| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 10.19 | 10.19 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 6,990 |
| 10 Nov 2021 | INR | 10.4 | 10.4 | 9 | 9 | 9 | 0.0 (0.0%) | 14,960 |
| 9 Nov 2021 | INR | 9.51 | 10.5 | 9 | 9 | 9 | -1.1 (-10.89%) | 6,109 |
| 8 Nov 2021 | INR | 9.01 | 10.1 | 9.01 | 10.1 | 10.1 | -0.3 (-2.88%) | 1,692 |
| 4 Nov 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.91 (+9.59%) | 88 |
| 3 Nov 2021 | INR | 10 | 10 | 9.49 | 9.49 | 9.49 | -1.08 (-10.22%) | 6,483 |
| 2 Nov 2021 | INR | 10 | 11 | 10 | 10.57 | 10.57 | -0.08 (-0.75%) | 4,464 |
| 1 Nov 2021 | INR | 10.65 | 10.65 | 10 | 10.65 | 10.65 | 0.0 (0.0%) | 6,202 |
| 29 Oct 2021 | INR | 9.7 | 10.65 | 9.7 | 10.65 | 10.65 | +0.95 (+9.79%) | 658 |
| 28 Oct 2021 | INR | 10.5 | 11.9 | 9.7 | 9.7 | 9.7 | -0.8 (-7.62%) | 5,014 |
| 27 Oct 2021 | INR | 10.9 | 10.9 | 9.52 | 10.5 | 10.5 | +0.01 (+0.10%) | 3,215 |
| 26 Oct 2021 | INR | 9.66 | 10.79 | 9.66 | 10.49 | 10.49 | +0.83 (+8.59%) | 9,496 |
| 25 Oct 2021 | INR | 9.39 | 9.66 | 9.1 | 9.66 | 9.66 | +1.61 (+20%) | 6,269 |
| 22 Oct 2021 | INR | 8.51 | 8.51 | 8.05 | 8.05 | 8.05 | -0.85 (-9.55%) | 1,011 |
| 21 Oct 2021 | INR | 8.93 | 8.93 | 8.59 | 8.9 | 8.9 | +1.22 (+15.89%) | 5,985 |
| 20 Oct 2021 | INR | 8.6 | 8.6 | 7.1 | 7.68 | 7.68 | -0.92 (-10.70%) | 5,480 |
| 19 Oct 2021 | INR | 9.5 | 9.5 | 8.6 | 8.6 | 8.6 | +0.6 (+7.50%) | 8,514 |
| 18 Oct 2021 | INR | 8.25 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 2,905 |
| 14 Oct 2021 | INR | 8.51 | 9.45 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 7,942 |
| 13 Oct 2021 | INR | 8 | 8.99 | 8 | 8.25 | 8.25 | +0.27 (+3.38%) | 2,646 |
| 12 Oct 2021 | INR | 8.49 | 8.49 | 7.2 | 7.98 | 7.98 | -0.62 (-7.21%) | 1,803 |
| 11 Oct 2021 | INR | 8.78 | 8.78 | 8.6 | 8.6 | 8.6 | -0.18 (-2.05%) | 5,371 |
| 8 Oct 2021 | INR | 7.31 | 8.78 | 7.31 | 8.78 | 8.78 | +0.78 (+9.75%) | 13,667 |
| 7 Oct 2021 | INR | 7.99 | 8.19 | 7.99 | 8 | 8 | +0.01 (+0.13%) | 5,144 |
| 6 Oct 2021 | INR | 7.26 | 7.99 | 7.26 | 7.99 | 7.99 | -0.06 (-0.75%) | 1,901 |
| 5 Oct 2021 | INR | 7.56 | 8.05 | 7.56 | 8.05 | 8.05 | +0.26 (+3.34%) | 4,744 |
| 4 Oct 2021 | INR | 6.5 | 7.8 | 6.5 | 7.79 | 7.79 | +0.66 (+9.26%) | 1,063 |
| 1 Oct 2021 | INR | 6.63 | 7.13 | 6.63 | 7.13 | 7.13 | -0.22 (-2.99%) | 637 |
| 30 Sep 2021 | INR | 7.3 | 7.95 | 7.3 | 7.35 | 7.35 | -0.35 (-4.55%) | 50 |
| 29 Sep 2021 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.13 (-1.66%) | 6,263 |
