| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 7.95 | 7.96 | 7.17 | 7.83 | 7.83 | -0.13 (-1.63%) | 20,603 |
| 27 Sep 2021 | INR | 8.2 | 8.2 | 7.01 | 7.96 | 7.96 | +0.45 (+5.99%) | 231 |
| 24 Sep 2021 | INR | 8.05 | 8.05 | 7.25 | 7.51 | 7.51 | -0.54 (-6.71%) | 2,053 |
| 23 Sep 2021 | INR | 7.74 | 8.05 | 7.74 | 8.05 | 8.05 | +0.53 (+7.05%) | 694 |
| 22 Sep 2021 | INR | 7.52 | 8.29 | 7.52 | 7.52 | 7.52 | -0.83 (-9.94%) | 5,350 |
| 21 Sep 2021 | INR | 7.2 | 8.45 | 7.2 | 8.35 | 8.35 | +0.35 (+4.38%) | 206 |
| 20 Sep 2021 | INR | 8.19 | 8.19 | 8 | 8 | 8 | -0.19 (-2.32%) | 1,321 |
| 17 Sep 2021 | INR | 8.01 | 8.55 | 8 | 8.19 | 8.19 | -0.4 (-4.66%) | 1,494 |
| 16 Sep 2021 | INR | 8.59 | 8.59 | 7.03 | 8.59 | 8.59 | +0.78 (+9.99%) | 35,870 |
| 15 Sep 2021 | INR | 7.5 | 7.81 | 7.5 | 7.81 | 7.81 | +0.71 (+10%) | 10,505 |
| 14 Sep 2021 | INR | 7.14 | 7.6 | 7.1 | 7.1 | 7.1 | +0.16 (+2.31%) | 4,622 |
| 13 Sep 2021 | INR | 6.72 | 7.45 | 6.72 | 6.94 | 6.94 | -0.52 (-6.97%) | 10,239 |
| 9 Sep 2021 | INR | 8.19 | 8.19 | 7.45 | 7.46 | 7.46 | -0.81 (-9.79%) | 4,952 |
| 8 Sep 2021 | INR | 6.87 | 8.28 | 6.87 | 8.27 | 8.27 | +0.73 (+9.68%) | 3,961 |
| 7 Sep 2021 | INR | 7.55 | 7.55 | 7.54 | 7.54 | 7.54 | +0.67 (+9.75%) | 1,802 |
| 6 Sep 2021 | INR | 7.4 | 8.14 | 6.67 | 6.87 | 6.87 | -0.53 (-7.16%) | 1,341 |
| 3 Sep 2021 | INR | 7.39 | 7.4 | 7.39 | 7.4 | 7.4 | +0.64 (+9.47%) | 4,477 |
| 2 Sep 2021 | INR | 7.25 | 7.45 | 6.76 | 6.76 | 6.76 | -0.65 (-8.77%) | 2,104 |
| 1 Sep 2021 | INR | 6.75 | 7.41 | 6.11 | 7.41 | 7.41 | +0.66 (+9.78%) | 1,847 |
| 31 Aug 2021 | INR | 7.36 | 7.36 | 6.75 | 6.75 | 6.75 | -0.61 (-8.29%) | 1,281 |
| 30 Aug 2021 | INR | 7.39 | 7.39 | 7.35 | 7.36 | 7.36 | +0.61 (+9.04%) | 1,849 |
| 29 Aug 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 3,071 |
| 26 Aug 2021 | INR | 8 | 8 | 6.7 | 6.75 | 6.75 | -0.55 (-7.53%) | 363 |
| 25 Aug 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.66 (+9.94%) | 395 |
| 24 Aug 2021 | INR | 6.61 | 7.5 | 6.61 | 6.64 | 6.64 | -0.56 (-7.78%) | 719 |
| 23 Aug 2021 | INR | 7.76 | 7.76 | 7.2 | 7.2 | 7.2 | -0.8 (-10%) | 941 |
| 20 Aug 2021 | INR | 7.36 | 8 | 6.63 | 8 | 8 | +0.64 (+8.70%) | 1,446 |
| 18 Aug 2021 | INR | 7.35 | 7.99 | 7.35 | 7.36 | 7.36 | -0.74 (-9.14%) | 939 |
