| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 9.02 | 9.02 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 3,646 |
| 16 Aug 2021 | INR | 8.43 | 8.43 | 7.61 | 8.2 | 8.2 | -0.25 (-2.96%) | 670 |
| 13 Aug 2021 | INR | 7.2 | 8.45 | 7.2 | 8.45 | 8.45 | +0.45 (+5.63%) | 1,500 |
| 12 Aug 2021 | INR | 8.6 | 8.6 | 8 | 8 | 8 | +0.17 (+2.17%) | 2,750 |
| 11 Aug 2021 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.87 (-10%) | 544 |
| 10 Aug 2021 | INR | 7.2 | 8.75 | 7.2 | 8.7 | 8.7 | +0.7 (+8.75%) | 3,061 |
| 9 Aug 2021 | INR | 8 | 8.8 | 7.28 | 8 | 8 | 0.0 (0.0%) | 1,032 |
| 6 Aug 2021 | INR | 8.08 | 8.08 | 7.28 | 8 | 8 | -0.08 (-0.99%) | 3,341 |
| 5 Aug 2021 | INR | 8.09 | 8.09 | 7.34 | 8.08 | 8.08 | +0.37 (+4.80%) | 4,909 |
| 4 Aug 2021 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 3,837 |
| 3 Aug 2021 | INR | 7 | 7.35 | 6.65 | 7.35 | 7.35 | +0.35 (+5%) | 2,930 |
| 2 Aug 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 5,933 |
| 30 Jul 2021 | INR | 7 | 7.01 | 7 | 7 | 7 | -0.1 (-1.41%) | 2,837 |
| 29 Jul 2021 | INR | 7.12 | 7.12 | 7.1 | 7.1 | 7.1 | +0.31 (+4.57%) | 2,880 |
| 28 Jul 2021 | INR | 7.16 | 7.45 | 6.79 | 6.79 | 6.79 | -0.31 (-4.37%) | 4,104 |
| 27 Jul 2021 | INR | 7.7 | 7.7 | 7 | 7.1 | 7.1 | -0.25 (-3.40%) | 5,970 |
| 26 Jul 2021 | INR | 7.5 | 7.5 | 6.81 | 7.35 | 7.35 | +0.19 (+2.65%) | 709 |
| 23 Jul 2021 | INR | 7.53 | 7.53 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 4,145 |
| 22 Jul 2021 | INR | 7.77 | 7.77 | 7.39 | 7.53 | 7.53 | -0.24 (-3.09%) | 1,405 |
| 20 Jul 2021 | INR | 7.99 | 7.99 | 7.77 | 7.77 | 7.77 | -0.27 (-3.36%) | 197 |
| 19 Jul 2021 | INR | 8.46 | 8.46 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 2,596 |
| 16 Jul 2021 | INR | 9 | 9 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 3,398 |
| 15 Jul 2021 | INR | 8.5 | 8.9 | 8.5 | 8.9 | 8.9 | +0.4 (+4.71%) | 828 |
| 14 Jul 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 15,277 |
| 13 Jul 2021 | INR | 7.72 | 8.1 | 7.72 | 8.1 | 8.1 | +0.38 (+4.92%) | 4,017 |
| 12 Jul 2021 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.36 (+4.89%) | 5,296 |
| 9 Jul 2021 | INR | 7.3 | 7.36 | 7.3 | 7.36 | 7.36 | +0.35 (+4.99%) | 2,160 |
| 8 Jul 2021 | INR | 7.5 | 7.67 | 7 | 7.01 | 7.01 | -0.3 (-4.10%) | 7,795 |
| 7 Jul 2021 | INR | 7.7 | 7.95 | 7.22 | 7.31 | 7.31 | -0.27 (-3.56%) | 3,156 |
| 6 Jul 2021 | INR | 7.85 | 8.2 | 7.46 | 7.58 | 7.58 | -0.27 (-3.44%) | 6,648 |
