| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 8.42 | 8.42 | 7.64 | 7.85 | 7.85 | -0.19 (-2.36%) | 8,489 |
| 2 Jul 2021 | INR | 8.5 | 8.5 | 7.94 | 8.04 | 8.04 | -0.31 (-3.71%) | 13,153 |
| 1 Jul 2021 | INR | 8.51 | 8.51 | 7.78 | 8.35 | 8.35 | +0.24 (+2.96%) | 8,592 |
| 30 Jun 2021 | INR | 7.9 | 8.11 | 7.41 | 8.11 | 8.11 | +0.38 (+4.92%) | 11,965 |
| 29 Jun 2021 | INR | 7.5 | 7.76 | 7.06 | 7.73 | 7.73 | +0.33 (+4.46%) | 15,092 |
| 28 Jun 2021 | INR | 7.15 | 7.5 | 6.8 | 7.4 | 7.4 | +0.25 (+3.50%) | 6,578 |
| 25 Jun 2021 | INR | 7.1 | 7.15 | 6.59 | 7.15 | 7.15 | +0.22 (+3.17%) | 12,792 |
| 24 Jun 2021 | INR | 6.8 | 7 | 6.35 | 6.93 | 6.93 | +0.26 (+3.90%) | 8,692 |
| 23 Jun 2021 | INR | 7.1 | 7.1 | 6.6 | 6.67 | 6.67 | -0.27 (-3.89%) | 4,027 |
| 22 Jun 2021 | INR | 7.35 | 7.35 | 6.84 | 6.94 | 6.94 | -0.24 (-3.34%) | 15,576 |
| 21 Jun 2021 | INR | 7 | 7.18 | 6.84 | 7.18 | 7.18 | +0.34 (+4.97%) | 8,786 |
| 18 Jun 2021 | INR | 7.35 | 7.35 | 6.8 | 6.84 | 6.84 | -0.16 (-2.29%) | 12,354 |
| 17 Jun 2021 | INR | 7.35 | 7.48 | 6.8 | 7 | 7 | -0.13 (-1.82%) | 7,075 |
| 16 Jun 2021 | INR | 7.25 | 7.25 | 6.75 | 7.13 | 7.13 | +0.06 (+0.85%) | 6,448 |
| 15 Jun 2021 | INR | 7.15 | 7.28 | 6.61 | 7.07 | 7.07 | +0.13 (+1.87%) | 8,649 |
| 14 Jun 2021 | INR | 7.05 | 7.05 | 6.55 | 6.94 | 6.94 | +0.06 (+0.87%) | 5,490 |
| 11 Jun 2021 | INR | 6.8 | 6.96 | 6.31 | 6.88 | 6.88 | +0.25 (+3.77%) | 10,612 |
| 10 Jun 2021 | INR | 6.94 | 6.94 | 6.28 | 6.63 | 6.63 | +0.02 (+0.30%) | 23,255 |
| 9 Jun 2021 | INR | 6.95 | 6.95 | 6.6 | 6.61 | 6.61 | -0.29 (-4.20%) | 6,795 |
| 8 Jun 2021 | INR | 6.75 | 6.9 | 6.45 | 6.9 | 6.9 | +0.32 (+4.86%) | 4,052 |
| 7 Jun 2021 | INR | 6.4 | 6.58 | 6 | 6.58 | 6.58 | +0.31 (+4.94%) | 19,105 |
| 4 Jun 2021 | INR | 6.19 | 6.27 | 5.8 | 6.27 | 6.27 | +0.28 (+4.67%) | 5,369 |
| 3 Jun 2021 | INR | 6.1 | 6.2 | 5.66 | 5.99 | 5.99 | +0.04 (+0.67%) | 11,766 |
| 2 Jun 2021 | INR | 5.75 | 6 | 5.61 | 5.95 | 5.95 | +0.2 (+3.48%) | 8,015 |
| 1 Jun 2021 | INR | 5.5 | 5.77 | 5.3 | 5.75 | 5.75 | +0.25 (+4.55%) | 7,735 |
| 31 May 2021 | INR | 5.66 | 5.66 | 5.38 | 5.5 | 5.5 | -0.16 (-2.83%) | 1,749 |
| 28 May 2021 | INR | 5.66 | 5.66 | 5.5 | 5.66 | 5.66 | +0.16 (+2.91%) | 70 |
| 27 May 2021 | INR | 5.4 | 5.51 | 5.4 | 5.5 | 5.5 | +0.25 (+4.76%) | 176 |
| 26 May 2021 | INR | 5.35 | 5.71 | 5.21 | 5.25 | 5.25 | -0.19 (-3.49%) | 2,871 |
| 25 May 2021 | INR | 5.19 | 5.44 | 5.04 | 5.44 | 5.44 | +0.25 (+4.82%) | 372 |
