Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 4.95 | 5.19 | 4.71 | 5.19 | 5.19 | +0.24 (+4.85%) | 3,481 |
21 May 2021 | INR | 4.85 | 4.96 | 4.85 | 4.95 | 4.95 | 0.0 (0.0%) | 231 |
20 May 2021 | INR | 5.19 | 5.19 | 4.94 | 4.95 | 4.95 | -0.24 (-4.62%) | 1,075 |
19 May 2021 | INR | 4.95 | 5.19 | 4.72 | 5.19 | 5.19 | +0.24 (+4.85%) | 923 |
18 May 2021 | INR | 4.85 | 4.95 | 4.75 | 4.95 | 4.95 | +0.2 (+4.21%) | 2,617 |
17 May 2021 | INR | 4.83 | 4.83 | 4.46 | 4.75 | 4.75 | +0.15 (+3.26%) | 10,934 |
14 May 2021 | INR | 4.61 | 4.61 | 4.18 | 4.6 | 4.6 | +0.2 (+4.55%) | 523 |
12 May 2021 | INR | 4.27 | 4.4 | 4.27 | 4.4 | 4.4 | 0.0 (0.0%) | 590 |
11 May 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 47 |
10 May 2021 | INR | 4.4 | 4.4 | 4.09 | 4.4 | 4.4 | +0.1 (+2.33%) | 213 |
7 May 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 16 |
6 May 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 4.53 | 4.53 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 2,180 |
4 May 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.1 (+2.33%) | 9 |
3 May 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 70 |
29 Apr 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 39 |
28 Apr 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 129 |
27 Apr 2021 | INR | 4.3 | 4.35 | 4.3 | 4.35 | 4.35 | +0.05 (+1.16%) | 50 |
26 Apr 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 10 |
23 Apr 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.1 (+2.35%) | 114 |
22 Apr 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,983 |
19 Apr 2021 | INR | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 34 |
16 Apr 2021 | INR | 4.25 | 4.25 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 1,537 |
15 Apr 2021 | INR | 4.4 | 4.4 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 998 |
13 Apr 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 2 |
12 Apr 2021 | INR | 4.53 | 4.53 | 4.4 | 4.4 | 4.4 | -0.13 (-2.87%) | 7,411 |
9 Apr 2021 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 1,134 |
8 Apr 2021 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 25 |