Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 20 |
6 Apr 2021 | INR | 4.45 | 4.53 | 4.45 | 4.53 | 4.53 | +0.08 (+1.80%) | 184 |
5 Apr 2021 | INR | 4.37 | 4.45 | 4.37 | 4.45 | 4.45 | +0.08 (+1.83%) | 2,015 |
1 Apr 2021 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 637 |
31 Mar 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 100 |
30 Mar 2021 | INR | 4.54 | 4.54 | 4.45 | 4.45 | 4.45 | -0.09 (-1.98%) | 9,435 |
26 Mar 2021 | INR | 4.63 | 4.63 | 4.54 | 4.54 | 4.54 | -0.09 (-1.94%) | 326 |
25 Mar 2021 | INR | 4.72 | 4.72 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 25 |
24 Mar 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 10 |
23 Mar 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 7,004 |
22 Mar 2021 | INR | 4.81 | 4.81 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 137 |
19 Mar 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 2 |
18 Mar 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 290 |
17 Mar 2021 | INR | 4.81 | 4.81 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 7,728 |
16 Mar 2021 | INR | 4.81 | 4.81 | 4.72 | 4.81 | 4.81 | 0.0 (0.0%) | 6,092 |
15 Mar 2021 | INR | 4.9 | 4.9 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 2,108 |
12 Mar 2021 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 4,472 |
10 Mar 2021 | INR | 5.2 | 5.2 | 5 | 5 | 5 | -0.1 (-1.96%) | 185 |
9 Mar 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 36 |
5 Mar 2021 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.1 (+1.96%) | 16,866 |
4 Mar 2021 | INR | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 73 |
3 Mar 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 263 |
2 Mar 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 444 |
1 Mar 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 3 |
24 Feb 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 20 |
23 Feb 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.09 (-1.67%) | 41 |
22 Feb 2021 | INR | 5.61 | 5.61 | 5.39 | 5.39 | 5.39 | -0.11 (-2%) | 110 |