| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 98 |
| 18 Feb 2021 | INR | 5.72 | 5.72 | 5.61 | 5.61 | 5.61 | -0.11 (-1.92%) | 131 |
| 17 Feb 2021 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.11 (-1.89%) | 14 |
| 16 Feb 2021 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.11 (-1.85%) | 10 |
| 15 Feb 2021 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | INR | 5.94 | 5.94 | 5.83 | 5.94 | 5.94 | 0.0 (0.0%) | 2,358 |
| 11 Feb 2021 | INR | 5.94 | 6.06 | 5.94 | 5.94 | 5.94 | -0.12 (-1.98%) | 1,062 |
| 10 Feb 2021 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.12 (-1.94%) | 20 |
| 9 Feb 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.12 (-1.90%) | 25 |
| 8 Feb 2021 | INR | 6.18 | 6.3 | 6.18 | 6.3 | 6.3 | 0.0 (0.0%) | 6,307 |
| 5 Feb 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.12 (-1.87%) | 19 |
| 4 Feb 2021 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.13 (-1.98%) | 51 |
| 3 Feb 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.13 (-1.95%) | 315 |
| 2 Feb 2021 | INR | 6.81 | 6.81 | 6.68 | 6.68 | 6.68 | -0.13 (-1.91%) | 328 |
| 1 Feb 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.13 (-1.87%) | 523 |
| 29 Jan 2021 | INR | 7.08 | 7.08 | 6.94 | 6.94 | 6.94 | -0.14 (-1.98%) | 1,567 |
| 28 Jan 2021 | INR | 6.95 | 7.08 | 6.82 | 7.08 | 7.08 | +0.13 (+1.87%) | 1,909 |
| 27 Jan 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.13 (+1.91%) | 2,176 |
| 25 Jan 2021 | INR | 6.69 | 6.82 | 6.69 | 6.82 | 6.82 | +0.13 (+1.94%) | 1,640 |
| 22 Jan 2021 | INR | 6.69 | 6.82 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 2,048 |
| 21 Jan 2021 | INR | 6.57 | 6.69 | 6.56 | 6.69 | 6.69 | +0.13 (+1.98%) | 3,589 |
| 20 Jan 2021 | INR | 6.44 | 6.56 | 6.44 | 6.56 | 6.56 | +0.12 (+1.86%) | 6,121 |
| 19 Jan 2021 | INR | 6.25 | 6.44 | 6.25 | 6.44 | 6.44 | +0.3 (+4.89%) | 958 |
| 18 Jan 2021 | INR | 5.96 | 6.25 | 5.96 | 6.14 | 6.14 | +0.18 (+3.02%) | 2,709 |
| 15 Jan 2021 | INR | 5.7 | 5.96 | 5.7 | 5.96 | 5.96 | +0.28 (+4.93%) | 863 |
| 14 Jan 2021 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.27 (+4.99%) | 514 |
| 13 Jan 2021 | INR | 5.3 | 5.41 | 5.16 | 5.41 | 5.41 | +0.25 (+4.84%) | 1,244 |
| 12 Jan 2021 | INR | 5.06 | 5.16 | 5.06 | 5.16 | 5.16 | +0.24 (+4.88%) | 3,931 |
| 11 Jan 2021 | INR | 4.69 | 4.92 | 4.46 | 4.92 | 4.92 | +0.23 (+4.90%) | 3,171 |
| 8 Jan 2021 | INR | 4.34 | 4.69 | 4.34 | 4.69 | 4.69 | +0.22 (+4.92%) | 2,400 |
