Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 4.4 | 4.47 | 4.4 | 4.47 | 4.47 | +0.21 (+4.93%) | 225 |
6 Jan 2021 | INR | 4.26 | 4.26 | 4.25 | 4.26 | 4.26 | +0.2 (+4.93%) | 1,810 |
5 Jan 2021 | INR | 4.06 | 4.06 | 3.87 | 4.06 | 4.06 | +0.19 (+4.91%) | 9,649 |
4 Jan 2021 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 1,040 |
1 Jan 2021 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 1,010 |
30 Dec 2020 | INR | 3.52 | 3.69 | 3.52 | 3.69 | 3.69 | +0.17 (+4.83%) | 20,525 |
29 Dec 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 90 |
28 Dec 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 1,142 |
24 Dec 2020 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 10,294 |
23 Dec 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 601 |
22 Dec 2020 | INR | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 1,075 |
21 Dec 2020 | INR | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | -0.13 (-3.58%) | 100,115 |
18 Dec 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 3.63 | 3.63 | 3.46 | 3.63 | 3.63 | +0.17 (+4.91%) | 579 |
15 Dec 2020 | INR | 3.4 | 3.46 | 3.4 | 3.46 | 3.46 | +0.16 (+4.85%) | 49 |
14 Dec 2020 | INR | 3.25 | 3.3 | 3.2 | 3.3 | 3.3 | +0.15 (+4.76%) | 3,515 |
11 Dec 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1,220 |
10 Dec 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 1,350 |
9 Dec 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 291 |
8 Dec 2020 | INR | 3 | 3 | 3 | 3 | 3 | -0.13 (-4.15%) | 100 |
7 Dec 2020 | INR | 2.99 | 3.13 | 2.99 | 3.13 | 3.13 | +0.14 (+4.68%) | 1,156 |
4 Dec 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 9 |
3 Dec 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 2.78 | 2.85 | 2.78 | 2.85 | 2.85 | +0.07 (+2.52%) | 2 |
1 Dec 2020 | INR | 2.52 | 2.78 | 2.52 | 2.78 | 2.78 | +0.13 (+4.91%) | 3,100 |
27 Nov 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 200 |
26 Nov 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1 |