| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 18.29 | 18.29 | 16.57 | 16.86 | 16.86 | -0.64 (-3.66%) | 3,937 |
| 29 Nov 2023 | INR | 16.2 | 17.82 | 16.2 | 17.5 | 17.5 | +0.69 (+4.10%) | 1,144 |
| 28 Nov 2023 | INR | 17.45 | 17.45 | 16.77 | 16.81 | 16.81 | -0.7 (-4.00%) | 5,333 |
| 24 Nov 2023 | INR | 16.8 | 18 | 16.43 | 17.51 | 17.51 | +1.08 (+6.57%) | 12,518 |
| 23 Nov 2023 | INR | 17.1 | 17.5 | 16.43 | 16.43 | 16.43 | -0.67 (-3.92%) | 1,614 |
| 22 Nov 2023 | INR | 17.36 | 17.36 | 16.95 | 17.1 | 17.1 | +0.08 (+0.47%) | 764 |
| 21 Nov 2023 | INR | 17.45 | 17.6 | 16.79 | 17.02 | 17.02 | -0.43 (-2.46%) | 5,003 |
| 20 Nov 2023 | INR | 16.62 | 17.45 | 16.62 | 17.45 | 17.45 | +0.16 (+0.93%) | 195 |
| 17 Nov 2023 | INR | 17.7 | 17.7 | 16.86 | 17.29 | 17.29 | -0.06 (-0.35%) | 1,844 |
| 16 Nov 2023 | INR | 17.15 | 18.4 | 16.15 | 17.35 | 17.35 | +0.2 (+1.17%) | 7,242 |
| 15 Nov 2023 | INR | 17.89 | 17.89 | 17.12 | 17.15 | 17.15 | -0.74 (-4.14%) | 719 |
| 13 Nov 2023 | INR | 18 | 18 | 17.1 | 17.89 | 17.89 | +0.73 (+4.25%) | 356 |
| 10 Nov 2023 | INR | 17.21 | 17.84 | 17.1 | 17.16 | 17.16 | -0.08 (-0.46%) | 1,696 |
| 9 Nov 2023 | INR | 17.9 | 17.9 | 17.21 | 17.24 | 17.24 | -0.66 (-3.69%) | 1,898 |
| 8 Nov 2023 | INR | 18.09 | 18.4 | 17.32 | 17.9 | 17.9 | +0.6 (+3.47%) | 597 |
| 7 Nov 2023 | INR | 18.9 | 18.9 | 17.3 | 17.3 | 17.3 | -0.4 (-2.26%) | 594 |
| 6 Nov 2023 | INR | 17 | 17.99 | 16.35 | 17.7 | 17.7 | +0.45 (+2.61%) | 1,442 |
| 3 Nov 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 145 |
| 2 Nov 2023 | INR | 16.5 | 18 | 16.21 | 17.25 | 17.25 | +0.62 (+3.73%) | 684 |
| 1 Nov 2023 | INR | 17.13 | 17.89 | 16.3 | 16.63 | 16.63 | -0.85 (-4.86%) | 2,136 |
| 31 Oct 2023 | INR | 17.5 | 17.5 | 16.9 | 17.48 | 17.48 | -0.51 (-2.83%) | 484 |
| 30 Oct 2023 | INR | 17.09 | 17.99 | 16.75 | 17.99 | 17.99 | +1.24 (+7.40%) | 156 |
| 27 Oct 2023 | INR | 17 | 17.89 | 16.47 | 16.75 | 16.75 | +0.28 (+1.70%) | 2,340 |
| 26 Oct 2023 | INR | 16.6 | 17.89 | 16.22 | 16.47 | 16.47 | -0.89 (-5.13%) | 9,353 |
| 25 Oct 2023 | INR | 17.5 | 18.69 | 17.1 | 17.36 | 17.36 | -1.03 (-5.60%) | 4,751 |
| 23 Oct 2023 | INR | 19 | 19 | 18.1 | 18.39 | 18.39 | 0.0 (0.0%) | 3,298 |
| 20 Oct 2023 | INR | 19 | 19 | 18.3 | 18.39 | 18.39 | +0.15 (+0.82%) | 1,862 |
| 19 Oct 2023 | INR | 18.51 | 19.1 | 18.14 | 18.24 | 18.24 | -0.27 (-1.46%) | 1,792 |
| 18 Oct 2023 | INR | 19.2 | 19.24 | 18.22 | 18.51 | 18.51 | +0.13 (+0.71%) | 1,645 |
| 17 Oct 2023 | INR | 19.49 | 19.49 | 18.35 | 18.38 | 18.38 | -0.37 (-1.97%) | 2,039 |
