Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.17 (+3.41%) | 100 |
20 Nov 2018 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 50 |
19 Nov 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 50 |
16 Nov 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 10 |
9 Nov 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Nov 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |