| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 18.89 | 19 | 18 | 18.75 | 18.75 | -0.14 (-0.74%) | 1,159 |
| 13 Oct 2023 | INR | 19.25 | 19.25 | 18.2 | 18.89 | 18.89 | +0.48 (+2.61%) | 1,212 |
| 12 Oct 2023 | INR | 18.05 | 18.9 | 18.05 | 18.41 | 18.41 | +0.11 (+0.60%) | 4,650 |
| 11 Oct 2023 | INR | 18.99 | 18.99 | 18 | 18.3 | 18.3 | -0.65 (-3.43%) | 3,808 |
| 10 Oct 2023 | INR | 18.5 | 18.95 | 18.45 | 18.95 | 18.95 | +0.45 (+2.43%) | 1,263 |
| 9 Oct 2023 | INR | 18.99 | 18.99 | 18 | 18.5 | 18.5 | -0.49 (-2.58%) | 3,437 |
| 6 Oct 2023 | INR | 19.7 | 19.7 | 18.6 | 18.99 | 18.99 | +0.37 (+1.99%) | 2,433 |
| 5 Oct 2023 | INR | 18.79 | 19 | 18.4 | 18.62 | 18.62 | -0.17 (-0.90%) | 1,543 |
| 4 Oct 2023 | INR | 19.5 | 19.5 | 18.4 | 18.79 | 18.79 | -0.74 (-3.79%) | 6,698 |
| 3 Oct 2023 | INR | 19.3 | 21.9 | 18.58 | 19.53 | 19.53 | +0.48 (+2.52%) | 7,855 |
| 29 Sep 2023 | INR | 19.3 | 19.44 | 18.55 | 19.05 | 19.05 | +0.02 (+0.11%) | 2,470 |
| 28 Sep 2023 | INR | 19.38 | 20.33 | 18.76 | 19.03 | 19.03 | +0.03 (+0.16%) | 2,333 |
| 27 Sep 2023 | INR | 18.64 | 22.15 | 18 | 19 | 19 | +0.4 (+2.15%) | 18,757 |
| 26 Sep 2023 | INR | 18 | 18.9 | 17.8 | 18.6 | 18.6 | +0.93 (+5.26%) | 1,556 |
| 25 Sep 2023 | INR | 19.5 | 19.5 | 17.55 | 17.67 | 17.67 | -0.52 (-2.86%) | 3,846 |
| 22 Sep 2023 | INR | 18.8 | 18.8 | 17.83 | 18.19 | 18.19 | -0.28 (-1.52%) | 385 |
| 21 Sep 2023 | INR | 18.58 | 18.9 | 18.06 | 18.47 | 18.47 | -0.11 (-0.59%) | 4,005 |
| 20 Sep 2023 | INR | 19.21 | 19.21 | 18.26 | 18.58 | 18.58 | -0.25 (-1.33%) | 1,389 |
| 18 Sep 2023 | INR | 19.85 | 20 | 18.25 | 18.83 | 18.83 | -0.16 (-0.84%) | 1,733 |
| 15 Sep 2023 | INR | 18.7 | 18.99 | 18.21 | 18.99 | 18.99 | -0.03 (-0.16%) | 352 |
| 14 Sep 2023 | INR | 19.39 | 19.39 | 18.59 | 19.02 | 19.02 | +0.55 (+2.98%) | 3,743 |
| 13 Sep 2023 | INR | 19.01 | 19.8 | 18.16 | 18.47 | 18.47 | -0.56 (-2.94%) | 3,740 |
| 12 Sep 2023 | INR | 19.85 | 19.85 | 18.15 | 19.03 | 19.03 | -0.72 (-3.65%) | 1,426 |
| 11 Sep 2023 | INR | 20.15 | 20.15 | 19.06 | 19.75 | 19.75 | 0.0 (0.0%) | 7,251 |
| 8 Sep 2023 | INR | 20.19 | 20.4 | 19.06 | 19.75 | 19.75 | -0.04 (-0.20%) | 2,950 |
| 7 Sep 2023 | INR | 19.83 | 19.96 | 18.65 | 19.79 | 19.79 | +0.35 (+1.80%) | 1,589 |
| 6 Sep 2023 | INR | 19.48 | 19.86 | 19.02 | 19.44 | 19.44 | +0.35 (+1.83%) | 2,662 |
| 5 Sep 2023 | INR | 18.72 | 19.9 | 18.71 | 19.09 | 19.09 | -0.01 (-0.05%) | 3,158 |
| 4 Sep 2023 | INR | 19.66 | 19.98 | 18.3 | 19.1 | 19.1 | -0.4 (-2.05%) | 5,843 |
| 1 Sep 2023 | INR | 19 | 19.95 | 18.7 | 19.5 | 19.5 | -0.27 (-1.37%) | 4,666 |
