Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 3.49 | 3.85 | 3.49 | 3.85 | 3.85 | +0.18 (+4.90%) | 1,500 |
16 Mar 2018 | INR | 3.85 | 3.85 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 300 |
15 Mar 2018 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 3.66 | 3.86 | 3.66 | 3.86 | 3.86 | +0.01 (+0.26%) | 180 |
9 Mar 2018 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 1,000 |
8 Mar 2018 | INR | 4.26 | 4.26 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 100 |
7 Mar 2018 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 50 |
5 Mar 2018 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 800 |
1 Mar 2018 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 200 |
23 Feb 2018 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 1,078 |
22 Feb 2018 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 4.8 | 4.95 | 4.8 | 4.95 | 4.95 | +0.23 (+4.87%) | 1,887 |
19 Feb 2018 | INR | 4.5 | 4.72 | 4.5 | 4.72 | 4.72 | +0.22 (+4.89%) | 696 |
16 Feb 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.16 (-3.43%) | 1,000 |
14 Feb 2018 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 505 |
12 Feb 2018 | INR | 4.9 | 5.14 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 401 |
9 Feb 2018 | INR | 4.94 | 4.94 | 4.48 | 4.9 | 4.9 | +0.19 (+4.03%) | 1,505 |
8 Feb 2018 | INR | 4.66 | 5.12 | 4.64 | 4.71 | 4.71 | -0.17 (-3.48%) | 3,693 |
7 Feb 2018 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 400 |
6 Feb 2018 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 10 |