Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 100 |
1 Feb 2018 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 30 |
31 Jan 2018 | INR | 6.27 | 6.27 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 220 |
30 Jan 2018 | INR | 6.6 | 6.6 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 110 |
29 Jan 2018 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 7.06 | 7.06 | 6.6 | 6.6 | 6.6 | -0.13 (-1.93%) | 873 |
22 Jan 2018 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 345 |
19 Jan 2018 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 405 |
18 Jan 2018 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.02 (-0.30%) | 11 |
16 Jan 2018 | INR | 6.75 | 6.75 | 6.7 | 6.75 | 6.75 | +0.32 (+4.98%) | 2,720 |
15 Jan 2018 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.3 (+4.89%) | 385 |
12 Jan 2018 | INR | 6.13 | 6.13 | 5.55 | 6.13 | 6.13 | +0.29 (+4.97%) | 2,030 |
11 Jan 2018 | INR | 5.9 | 5.9 | 5.7 | 5.84 | 5.84 | +0.22 (+3.91%) | 3,502 |
10 Jan 2018 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.51 (+9.98%) | 2,300 |
8 Jan 2018 | INR | 4.87 | 5.11 | 4.87 | 5.11 | 5.11 | +0.24 (+4.93%) | 3,350 |
5 Jan 2018 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 10 |
4 Jan 2018 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22 (+4.98%) | 1,100 |
3 Jan 2018 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 101 |
2 Jan 2018 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 6,650 |
1 Jan 2018 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19 (+4.97%) | 3,100 |
29 Dec 2017 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.18 (+4.95%) | 249 |
22 Dec 2017 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.03 (+0.83%) | 370 |
21 Dec 2017 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.17 (-4.50%) | 77 |
20 Dec 2017 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |