Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | INR | 4.63 | 4.86 | 4.45 | 4.45 | 4.45 | -0.18 (-3.89%) | 1,172 |
6 Nov 2017 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 4.63 | 4.63 | 4.62 | 4.63 | 4.63 | 0.0 (0.0%) | 1,968 |
2 Nov 2017 | INR | 4.19 | 4.63 | 4.19 | 4.63 | 4.63 | +0.22 (+4.99%) | 2,205 |
1 Nov 2017 | INR | 4.28 | 4.41 | 4.28 | 4.41 | 4.41 | -0.02 (-0.45%) | 300 |
31 Oct 2017 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.08 (-1.77%) | 200 |
30 Oct 2017 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 100 |
26 Oct 2017 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 100 |
25 Oct 2017 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.13 (-2.88%) | 1,594 |
24 Oct 2017 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 4.51 | 4.51 | 4.09 | 4.51 | 4.51 | +0.21 (+4.88%) | 1,224 |
19 Oct 2017 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 300 |
17 Oct 2017 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 4.07 | 4.45 | 4.07 | 4.1 | 4.1 | -0.18 (-4.21%) | 2,805 |
12 Oct 2017 | INR | 4.71 | 4.71 | 4.28 | 4.28 | 4.28 | -0.21 (-4.68%) | 1,005 |
11 Oct 2017 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 4.49 | 4.7 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 1,750 |
9 Oct 2017 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 352 |
5 Oct 2017 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 450 |
4 Oct 2017 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 4.73 | 4.96 | 4.73 | 4.96 | 4.96 | +0.23 (+4.86%) | 500 |
28 Sep 2017 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 400 |
27 Sep 2017 | INR | 4.3 | 4.51 | 4.3 | 4.51 | 4.51 | +0.21 (+4.88%) | 500 |
26 Sep 2017 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 100 |
25 Sep 2017 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.18 (+4.59%) | 200 |