Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 20 | 20.8 | 19.45 | 19.77 | 19.77 | -0.32 (-1.59%) | 7,569 |
30 Aug 2023 | INR | 20.02 | 22.5 | 19.6 | 20.09 | 20.09 | +0.07 (+0.35%) | 95,640 |
29 Aug 2023 | INR | 18.3 | 20.4 | 18.27 | 20.02 | 20.02 | +1.75 (+9.58%) | 31,643 |
28 Aug 2023 | INR | 18.72 | 19.45 | 17.7 | 18.27 | 18.27 | -0.08 (-0.44%) | 4,871 |
25 Aug 2023 | INR | 18.91 | 18.91 | 18.15 | 18.35 | 18.35 | -0.19 (-1.02%) | 4,540 |
24 Aug 2023 | INR | 19 | 19.29 | 18.16 | 18.54 | 18.54 | -0.83 (-4.28%) | 3,088 |
23 Aug 2023 | INR | 19.89 | 19.89 | 19.02 | 19.37 | 19.37 | -0.14 (-0.72%) | 3,740 |
22 Aug 2023 | INR | 20.1 | 20.5 | 19.2 | 19.51 | 19.51 | -0.58 (-2.89%) | 26,167 |
21 Aug 2023 | INR | 17.1 | 20.91 | 17.1 | 20.09 | 20.09 | +2.66 (+15.26%) | 140,207 |
18 Aug 2023 | INR | 17.48 | 18.33 | 17.21 | 17.43 | 17.43 | +0.19 (+1.10%) | 15,628 |
17 Aug 2023 | INR | 17.65 | 17.65 | 17.06 | 17.24 | 17.24 | -0.15 (-0.86%) | 3,379 |
16 Aug 2023 | INR | 17 | 18 | 17 | 17.39 | 17.39 | -0.24 (-1.36%) | 6,595 |
14 Aug 2023 | INR | 17.3 | 17.8 | 16.9 | 17.63 | 17.63 | +0.18 (+1.03%) | 1,810 |
11 Aug 2023 | INR | 17.56 | 19 | 17.16 | 17.45 | 17.45 | -0.14 (-0.80%) | 6,177 |
10 Aug 2023 | INR | 18.5 | 18.5 | 17.3 | 17.59 | 17.59 | -0.68 (-3.72%) | 4,141 |
9 Aug 2023 | INR | 19 | 19 | 17.51 | 18.27 | 18.27 | +0.07 (+0.38%) | 2,377 |
8 Aug 2023 | INR | 19 | 19 | 17.71 | 18.2 | 18.2 | -0.29 (-1.57%) | 5,559 |
7 Aug 2023 | INR | 19 | 20.4 | 17.16 | 18.49 | 18.49 | +0.64 (+3.59%) | 55,195 |
4 Aug 2023 | INR | 18.21 | 18.21 | 17.25 | 17.85 | 17.85 | +0.08 (+0.45%) | 4,425 |
3 Aug 2023 | INR | 17 | 18.6 | 17 | 17.77 | 17.77 | -0.18 (-1.00%) | 9,998 |
2 Aug 2023 | INR | 16.65 | 18.16 | 16.65 | 17.95 | 17.95 | +0.44 (+2.51%) | 9,898 |
1 Aug 2023 | INR | 16.8 | 17.79 | 16.8 | 17.51 | 17.51 | +0.12 (+0.69%) | 2,654 |
31 Jul 2023 | INR | 16.63 | 17.9 | 16.31 | 17.39 | 17.39 | +0.54 (+3.20%) | 2,061 |
28 Jul 2023 | INR | 17.37 | 17.37 | 16.62 | 16.85 | 16.85 | +0.03 (+0.18%) | 1,088 |
27 Jul 2023 | INR | 17.01 | 17.5 | 16.5 | 16.82 | 16.82 | -0.19 (-1.12%) | 3,877 |
26 Jul 2023 | INR | 17.74 | 17.9 | 16.48 | 17.01 | 17.01 | +0.04 (+0.24%) | 4,275 |
25 Jul 2023 | INR | 16.11 | 17.25 | 16.11 | 16.97 | 16.97 | -0.05 (-0.29%) | 6,022 |
24 Jul 2023 | INR | 17.42 | 18.21 | 16.11 | 17.02 | 17.02 | -0.06 (-0.35%) | 4,527 |
21 Jul 2023 | INR | 17.5 | 17.5 | 17 | 17.08 | 17.08 | -0.12 (-0.70%) | 1,832 |
20 Jul 2023 | INR | 17.75 | 17.75 | 16.7 | 17.2 | 17.2 | -0.2 (-1.15%) | 7,402 |