Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2016 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.12 (-3.99%) | 500 |
28 Oct 2016 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 3,266 |
27 Oct 2016 | INR | 3 | 3 | 3 | 3 | 3 | +0.11 (+3.81%) | 500 |
26 Oct 2016 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 2,000 |
25 Oct 2016 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.13 (+4.94%) | 1,250 |
24 Oct 2016 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.12 (+4.78%) | 100 |
21 Oct 2016 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 2.67 | 2.67 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 3,130 |
13 Oct 2016 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 2.66 | 2.66 | 2.55 | 2.55 | 2.55 | -0.11 (-4.14%) | 175 |
7 Oct 2016 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.08 (-2.92%) | 5,000 |
6 Oct 2016 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.11 (-3.86%) | 200 |
5 Oct 2016 | INR | 2.85 | 2.86 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 2,500 |