Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,000 |
29 Sep 2016 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 1,000 |
26 Sep 2016 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 418 |
22 Sep 2016 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
19 Sep 2016 | INR | 3 | 3 | 3 | 3 | 3 | -0.03 (-0.99%) | 1,000 |
16 Sep 2016 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.13 (-4.11%) | 4 |
12 Sep 2016 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 200 |
8 Sep 2016 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.13 (-3.95%) | 200 |
7 Sep 2016 | INR | 3.27 | 3.29 | 3.27 | 3.29 | 3.29 | -0.15 (-4.36%) | 694 |
6 Sep 2016 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.17 (-4.71%) | 200 |
1 Sep 2016 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 10 |
31 Aug 2016 | INR | 3.79 | 3.8 | 3.79 | 3.8 | 3.8 | +0.04 (+1.06%) | 501 |
30 Aug 2016 | INR | 3.8 | 3.8 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 20 |
29 Aug 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.17 (-4.13%) | 1 |
25 Aug 2016 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 1 |
24 Aug 2016 | INR | 4.13 | 4.33 | 4.13 | 4.33 | 4.33 | -0.01 (-0.23%) | 501 |
23 Aug 2016 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 1 |
22 Aug 2016 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |