Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 1 |
16 Aug 2016 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 4.79 | 4.8 | 4.79 | 4.8 | 4.8 | 0.0 (0.0%) | 500 |
11 Aug 2016 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 500 |
9 Aug 2016 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 917 |
8 Aug 2016 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 4.8 | 4.8 | 4.57 | 4.8 | 4.8 | 0.0 (0.0%) | 2,706 |
4 Aug 2016 | INR | 4.79 | 4.8 | 4.79 | 4.8 | 4.8 | +0.03 (+0.63%) | 599 |
3 Aug 2016 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 4,300 |
2 Aug 2016 | INR | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | +0.21 (+4.84%) | 3,674 |
1 Aug 2016 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.2 (+4.83%) | 25 |
29 Jul 2016 | INR | 4.14 | 4.14 | 3.78 | 4.14 | 4.14 | +0.19 (+4.81%) | 2,494 |
28 Jul 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.03 (+0.77%) | 2,750 |
27 Jul 2016 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 1,500 |
26 Jul 2016 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 100 |
25 Jul 2016 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 800 |
20 Jul 2016 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 3,502 |
19 Jul 2016 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 1,000 |
18 Jul 2016 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 799 |
15 Jul 2016 | INR | 2.82 | 3.09 | 2.82 | 3.09 | 3.09 | +0.14 (+4.75%) | 2,801 |
14 Jul 2016 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 100 |
13 Jul 2016 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.11 (-3.43%) | 205 |
12 Jul 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.07 (-2.13%) | 100 |
11 Jul 2016 | INR | 3.45 | 3.45 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 200 |
8 Jul 2016 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 1 |