| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 17 | 17.68 | 17 | 17.4 | 17.4 | +0.23 (+1.34%) | 537 |
| 18 Jul 2023 | INR | 18.3 | 18.3 | 17.11 | 17.17 | 17.17 | -0.1 (-0.58%) | 4,622 |
| 17 Jul 2023 | INR | 16.9 | 17.95 | 16.9 | 17.27 | 17.27 | -0.33 (-1.88%) | 4,012 |
| 14 Jul 2023 | INR | 17.25 | 18.5 | 17.25 | 17.6 | 17.6 | +0.1 (+0.57%) | 2,198 |
| 13 Jul 2023 | INR | 17.9 | 17.9 | 17.07 | 17.5 | 17.5 | -0.07 (-0.40%) | 1,544 |
| 12 Jul 2023 | INR | 17.8 | 17.84 | 16.7 | 17.57 | 17.57 | +0.2 (+1.15%) | 3,912 |
| 11 Jul 2023 | INR | 17.8 | 17.92 | 17.22 | 17.37 | 17.37 | +0.18 (+1.05%) | 4,619 |
| 10 Jul 2023 | INR | 18 | 18 | 17.15 | 17.19 | 17.19 | -0.66 (-3.70%) | 5,316 |
| 7 Jul 2023 | INR | 17.85 | 18.45 | 17.3 | 17.85 | 17.85 | -0.33 (-1.82%) | 5,617 |
| 6 Jul 2023 | INR | 18.16 | 18.35 | 18.16 | 18.18 | 18.18 | +0.02 (+0.11%) | 3,085 |
| 5 Jul 2023 | INR | 18.79 | 18.95 | 18.01 | 18.16 | 18.16 | -0.68 (-3.61%) | 10,083 |
| 4 Jul 2023 | INR | 18.6 | 19 | 18.21 | 18.84 | 18.84 | +0.3 (+1.62%) | 3,140 |
| 3 Jul 2023 | INR | 19.19 | 19.6 | 18.3 | 18.54 | 18.54 | -0.26 (-1.38%) | 13,823 |
| 30 Jun 2023 | INR | 17.9 | 19.1 | 17.9 | 18.8 | 18.8 | +0.54 (+2.96%) | 6,910 |
| 28 Jun 2023 | INR | 18.35 | 18.85 | 17.3 | 18.26 | 18.26 | +0.7 (+3.99%) | 25,254 |
| 27 Jun 2023 | INR | 17.6 | 18.79 | 17.36 | 17.56 | 17.56 | -0.33 (-1.84%) | 5,455 |
| 26 Jun 2023 | INR | 18.35 | 18.92 | 17.6 | 17.89 | 17.89 | +0.16 (+0.90%) | 4,441 |
| 23 Jun 2023 | INR | 17.85 | 18.7 | 17.08 | 17.73 | 17.73 | +0.39 (+2.25%) | 4,593 |
| 22 Jun 2023 | INR | 18.4 | 18.4 | 17.15 | 17.34 | 17.34 | -1.18 (-6.37%) | 11,288 |
| 21 Jun 2023 | INR | 19.5 | 19.5 | 17.75 | 18.52 | 18.52 | -0.34 (-1.80%) | 6,795 |
| 20 Jun 2023 | INR | 18.63 | 20.49 | 17.8 | 18.86 | 18.86 | +0.23 (+1.23%) | 45,934 |
| 19 Jun 2023 | INR | 19.33 | 19.41 | 18.36 | 18.63 | 18.63 | -1.09 (-5.53%) | 7,809 |
| 16 Jun 2023 | INR | 20.2 | 20.55 | 19.28 | 19.72 | 19.72 | -0.89 (-4.32%) | 4,131 |
| 15 Jun 2023 | INR | 19.67 | 21 | 19.15 | 20.61 | 20.61 | +0.54 (+2.69%) | 13,889 |
| 14 Jun 2023 | INR | 22.2 | 22.6 | 20 | 20.07 | 20.07 | -1.68 (-7.72%) | 19,914 |
| 13 Jun 2023 | INR | 19.68 | 23.95 | 18.15 | 21.75 | 21.75 | +1.68 (+8.37%) | 120,926 |
| 12 Jun 2023 | INR | 18.61 | 22.33 | 16.05 | 20.07 | 20.07 | +1.46 (+7.85%) | 215,914 |
| 9 Jun 2023 | INR | 15 | 18.76 | 14.75 | 18.61 | 18.61 | +2.97 (+18.99%) | 101,492 |
| 8 Jun 2023 | INR | 14.7 | 15.69 | 14.7 | 15.64 | 15.64 | +0.34 (+2.22%) | 3,968 |
| 7 Jun 2023 | INR | 14.7 | 15.31 | 14.7 | 15.3 | 15.3 | +0.26 (+1.73%) | 3,391 |
