Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 0 |
9 Oct 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 148 |
8 Oct 2015 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.11 (+4.21%) | 5 |
5 Oct 2015 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.11 (+4.40%) | 5 |
1 Oct 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 5 |
30 Sep 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 10 |
29 Sep 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.11 (-4.56%) | 200 |
21 Sep 2015 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 2.3 | 2.41 | 2.3 | 2.41 | 2.41 | +0.11 (+4.78%) | 1,051 |
16 Sep 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 20,572 |
15 Sep 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.11 (+4.80%) | 0 |
14 Sep 2015 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.11 (+5.05%) | 0 |
8 Sep 2015 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 0 |
7 Sep 2015 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 0 |
31 Aug 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.11 (+4.80%) | 0 |
28 Aug 2015 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.11 (+5.05%) | 0 |