Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2015 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 0 |
26 Aug 2015 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 5 |
21 Aug 2015 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 201 |
20 Aug 2015 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 0 |
19 Aug 2015 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 785 |
14 Aug 2015 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.11 (-4.17%) | 0 |
10 Aug 2015 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.11 (+4.35%) | 0 |
7 Aug 2015 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.08 (+3.27%) | 1 |
3 Aug 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.08 (-3.16%) | 0 |
31 Jul 2015 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 0 |
30 Jul 2015 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.22 (+10.05%) | 650 |
28 Jul 2015 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 0 |
27 Jul 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 500 |
24 Jul 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.11 (-4.56%) | 0 |
22 Jul 2015 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.22 (+10.05%) | 0 |
21 Jul 2015 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 0 |
20 Jul 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |