Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.11 (+5.02%) | 0 |
14 Jul 2015 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 0 |
13 Jul 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 43 |
9 Jul 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 99 |
8 Jul 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.08 (-3.51%) | 0 |
7 Jul 2015 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 2,000 |
6 Jul 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.07 (-2.83%) | 1 |
3 Jul 2015 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.1 (+4.22%) | 10 |
30 Jun 2015 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.11 (-4.44%) | 0 |
29 Jun 2015 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.11 (+4.64%) | 0 |
25 Jun 2015 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.01 (+0.42%) | 100 |
24 Jun 2015 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 0 |
23 Jun 2015 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.17 (+7.73%) | 0 |
22 Jun 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 0 |
19 Jun 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.11 (+5.12%) | 0 |
18 Jun 2015 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 0 |
16 Jun 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.06 (+2.73%) | 0 |
12 Jun 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 0 |
11 Jun 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.11 (+5.12%) | 0 |
10 Jun 2015 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 0 |
9 Jun 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 0 |
8 Jun 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 499 |