Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2015 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.02 (+0.85%) | 1 |
3 Jun 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 0 |
2 Jun 2015 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.11 (-4.49%) | 0 |
1 Jun 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.22 (+9.87%) | 0 |
29 May 2015 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 0 |
27 May 2015 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 1,600 |
25 May 2015 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 1,000 |
20 May 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 500 |
14 May 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.11 (+5.02%) | 0 |
12 May 2015 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 0 |
11 May 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.11 (+5.02%) | 0 |
4 May 2015 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 0 |
30 Apr 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.07 (+3.14%) | 0 |
29 Apr 2015 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.07 (-3.04%) | 0 |
28 Apr 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.11 (+5.02%) | 0 |
27 Apr 2015 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 0 |
24 Apr 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 0 |
23 Apr 2015 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |