Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2015 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 0 |
21 Apr 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 200 |
20 Apr 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 0 |
16 Apr 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.07 (-2.89%) | 0 |
15 Apr 2015 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 200 |
13 Apr 2015 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.23 (-8.68%) | 0 |
10 Apr 2015 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.2 (+8.16%) | 0 |
7 Apr 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.2 (-7.55%) | 0 |
6 Apr 2015 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.11 (+4.33%) | 0 |
1 Apr 2015 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.11 (-4.15%) | 0 |
31 Mar 2015 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.11 (+4.33%) | 0 |
30 Mar 2015 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 2.53 | 2.65 | 2.53 | 2.54 | 2.54 | +0.01 (+0.40%) | 22,152 |
26 Mar 2015 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 300 |
24 Mar 2015 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 325 |
23 Mar 2015 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.12 (-4.53%) | 200 |
20 Mar 2015 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.13 (+5.16%) | 0 |
19 Mar 2015 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 0 |
18 Mar 2015 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.13 (+5.16%) | 0 |
17 Mar 2015 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 0 |
16 Mar 2015 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 194 |
13 Mar 2015 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 10 |
12 Mar 2015 | INR | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | -0.11 (-3.91%) | 166 |
11 Mar 2015 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 200 |
10 Mar 2015 | INR | 2.5 | 2.68 | 2.5 | 2.68 | 2.68 | +0.12 (+4.69%) | 2,600 |
9 Mar 2015 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.12 (-4.48%) | 4,489 |