Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 0 |
4 Mar 2015 | INR | 2.8 | 2.8 | 2.56 | 2.56 | 2.56 | -0.24 (-8.57%) | 7 |
3 Mar 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 0 |
2 Mar 2015 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.01 (+0.38%) | 296 |
27 Feb 2015 | INR | 2.75 | 2.75 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 110 |
26 Feb 2015 | INR | 2.72 | 2.72 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 599 |
25 Feb 2015 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 1,001 |
24 Feb 2015 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 200 |
23 Feb 2015 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 200 |
20 Feb 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 11 |
19 Feb 2015 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.31 (-9.01%) | 0 |
16 Feb 2015 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.32 (+10.26%) | 0 |
13 Feb 2015 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 0 |
12 Feb 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.16 (+5.13%) | 11 |
11 Feb 2015 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 0 |
10 Feb 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 1 |
9 Feb 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.11 (+3.29%) | 402 |
6 Feb 2015 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 1 |
5 Feb 2015 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.01 (-0.28%) | 1 |
4 Feb 2015 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.17 (-4.61%) | 0 |
3 Feb 2015 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 2 |
2 Feb 2015 | INR | 3.88 | 3.9 | 3.88 | 3.88 | 3.88 | +0.2 (+5.43%) | 1,414 |
30 Jan 2015 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 0 |
28 Jan 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 1 |
27 Jan 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 105 |
23 Jan 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |