Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
16 Jan 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.42 (-9.35%) | 0 |
15 Jan 2015 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 0 |
14 Jan 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 25 |
13 Jan 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 0 |
7 Jan 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.22 (+5.14%) | 0 |
6 Jan 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 0 |
1 Jan 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.22 (+5.14%) | 0 |
31 Dec 2014 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.44 (-9.32%) | 0 |
29 Dec 2014 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.27 (+6.07%) | 0 |
26 Dec 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 0 |
24 Dec 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 0 |
23 Dec 2014 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.44 (+10.28%) | 0 |
22 Dec 2014 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 0 |
19 Dec 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Dec 2014 | INR | 4.33 | 4.5 | 4.33 | 4.5 | 4.5 | -0.05 (-1.10%) | 10 |
17 Dec 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.03 (+0.66%) | 4,781 |
16 Dec 2014 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 0 |
15 Dec 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.23 (+5.09%) | 0 |
10 Dec 2014 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |