Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 0 |
17 Oct 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 5 |
16 Oct 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 0 |
8 Oct 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 0 |
7 Oct 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 1 |
29 Sep 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.13 (-2.66%) | 0 |
26 Sep 2014 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.01 (-0.20%) | 0 |
25 Sep 2014 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 1 |
24 Sep 2014 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.01 (-0.21%) | 1 |
23 Sep 2014 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 0 |
22 Sep 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 100 |
19 Sep 2014 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 601 |
18 Sep 2014 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 1 |
17 Sep 2014 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 0 |
16 Sep 2014 | INR | 4 | 4 | 4 | 4 | 4 | -0.04 (-0.99%) | 0 |
15 Sep 2014 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
12 Sep 2014 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.04 (+1%) | 0 |
11 Sep 2014 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 0 |
9 Sep 2014 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 0 |
8 Sep 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 0 |
5 Sep 2014 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 10 |