Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.18 (+5.11%) | 0 |
3 Sep 2014 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 0 |
1 Sep 2014 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.08 (+2.21%) | 10 |
28 Aug 2014 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 1 |
25 Aug 2014 | INR | 3.14 | 3.45 | 3.14 | 3.45 | 3.45 | +0.31 (+9.87%) | 2,502 |
22 Aug 2014 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 0 |
21 Aug 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.16 (-4.62%) | 0 |
12 Aug 2014 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 0 |
11 Aug 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 1 |
8 Aug 2014 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 3.15 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 2,749 |
5 Aug 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 999 |
4 Aug 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.03 (+1.01%) | 0 |
1 Aug 2014 | INR | 2.97 | 3.2 | 2.97 | 2.97 | 2.97 | -0.13 (-4.19%) | 811 |
31 Jul 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 0 |
30 Jul 2014 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 500 |
28 Jul 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.16 (-4.65%) | 0 |
25 Jul 2014 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.32 (+10.26%) | 0 |
24 Jul 2014 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 0 |
23 Jul 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.16 (+5.13%) | 0 |
22 Jul 2014 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |