| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 15.15 | 15.15 | 14.65 | 15.04 | 15.04 | +0.19 (+1.28%) | 2,751 |
| 5 Jun 2023 | INR | 14.9 | 15.2 | 14.61 | 14.85 | 14.85 | -0.35 (-2.30%) | 448 |
| 2 Jun 2023 | INR | 14.55 | 15.7 | 14.55 | 15.2 | 15.2 | +0.4 (+2.70%) | 5,621 |
| 1 Jun 2023 | INR | 14.75 | 15.7 | 14.75 | 14.8 | 14.8 | -0.1 (-0.67%) | 2,659 |
| 31 May 2023 | INR | 15.5 | 15.79 | 14.71 | 14.9 | 14.9 | -0.34 (-2.23%) | 857 |
| 30 May 2023 | INR | 14.61 | 15.84 | 14.61 | 15.24 | 15.24 | +0.34 (+2.28%) | 2,035 |
| 29 May 2023 | INR | 14.6 | 15.45 | 14.6 | 14.9 | 14.9 | -0.08 (-0.53%) | 4,394 |
| 26 May 2023 | INR | 14.95 | 15.55 | 14.6 | 14.98 | 14.98 | -0.27 (-1.77%) | 1,868 |
| 25 May 2023 | INR | 14.8 | 15.33 | 14.45 | 15.25 | 15.25 | +0.45 (+3.04%) | 3,223 |
| 24 May 2023 | INR | 15 | 15.38 | 14.42 | 14.8 | 14.8 | -0.13 (-0.87%) | 3,213 |
| 23 May 2023 | INR | 15.44 | 15.44 | 14.25 | 14.93 | 14.93 | -0.19 (-1.26%) | 8,797 |
| 22 May 2023 | INR | 15.2 | 15.39 | 15.06 | 15.12 | 15.12 | +0.06 (+0.40%) | 1,097 |
| 19 May 2023 | INR | 16.49 | 17 | 14.71 | 15.06 | 15.06 | -1.06 (-6.58%) | 16,845 |
| 18 May 2023 | INR | 16.08 | 16.9 | 15.76 | 16.12 | 16.12 | +0.04 (+0.25%) | 1,782 |
| 17 May 2023 | INR | 15.8 | 16.34 | 15.62 | 16.08 | 16.08 | +0.43 (+2.75%) | 782 |
| 16 May 2023 | INR | 15.57 | 16.24 | 15.56 | 15.65 | 15.65 | -0.59 (-3.63%) | 1,697 |
| 15 May 2023 | INR | 16.5 | 16.55 | 15.55 | 16.24 | 16.24 | +0.01 (+0.06%) | 5,137 |
| 12 May 2023 | INR | 15.65 | 16.75 | 15.65 | 16.23 | 16.23 | +0.25 (+1.56%) | 2,031 |
| 11 May 2023 | INR | 15.5 | 17 | 15.45 | 15.98 | 15.98 | +0.09 (+0.57%) | 15,651 |
| 10 May 2023 | INR | 15.45 | 16.1 | 15.42 | 15.89 | 15.89 | +0.18 (+1.15%) | 1,975 |
| 9 May 2023 | INR | 15.5 | 16.46 | 15.5 | 15.71 | 15.71 | -0.14 (-0.88%) | 1,769 |
| 8 May 2023 | INR | 16.5 | 16.79 | 15.8 | 15.85 | 15.85 | -0.12 (-0.75%) | 1,052 |
| 5 May 2023 | INR | 16.7 | 16.7 | 15.55 | 15.97 | 15.97 | -0.33 (-2.02%) | 2,355 |
| 4 May 2023 | INR | 16.5 | 17.68 | 15.78 | 16.3 | 16.3 | -0.2 (-1.21%) | 2,724 |
| 3 May 2023 | INR | 16.89 | 17.19 | 16.05 | 16.5 | 16.5 | +0.35 (+2.17%) | 3,849 |
| 2 May 2023 | INR | 16.5 | 17.2 | 16 | 16.15 | 16.15 | -0.29 (-1.76%) | 6,483 |
| 28 Apr 2023 | INR | 16 | 16.55 | 15.23 | 16.44 | 16.44 | +0.44 (+2.75%) | 7,098 |
| 27 Apr 2023 | INR | 16 | 16.45 | 15.35 | 16 | 16 | +0.01 (+0.06%) | 1,951 |
| 26 Apr 2023 | INR | 15.3 | 16.49 | 15.2 | 15.99 | 15.99 | +0.41 (+2.63%) | 2,177 |
| 25 Apr 2023 | INR | 15.9 | 17.6 | 15.5 | 15.58 | 15.58 | -0.4 (-2.50%) | 10,362 |
