Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2014 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.32 (-9.30%) | 0 |
18 Jul 2014 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 0 |
17 Jul 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.16 (+5.13%) | 0 |
16 Jul 2014 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 0 |
15 Jul 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 1 |
14 Jul 2014 | INR | 3.58 | 3.58 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 1,001 |
11 Jul 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.14 (+4.11%) | 0 |
10 Jul 2014 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
8 Jul 2014 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
7 Jul 2014 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
4 Jul 2014 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 1,000 |
3 Jul 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.16 (+5.18%) | 0 |
2 Jul 2014 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 0 |
1 Jul 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.16 (+5.18%) | 100 |
30 Jun 2014 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 0 |
27 Jun 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
26 Jun 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.01 (+0.32%) | 0 |
25 Jun 2014 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 0 |
24 Jun 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,000 |
20 Jun 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 2,000 |
19 Jun 2014 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 550 |
18 Jun 2014 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.3 (+10.03%) | 1,000 |
17 Jun 2014 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 0 |
16 Jun 2014 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 11 |
13 Jun 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.16 (-4.62%) | 0 |
12 Jun 2014 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.31 (+9.84%) | 0 |
11 Jun 2014 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 0 |
10 Jun 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.14 (+4.43%) | 10 |