Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 25 |
6 Jun 2014 | INR | 3.48 | 3.48 | 3.16 | 3.16 | 3.16 | -0.32 (-9.20%) | 310 |
5 Jun 2014 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 0 |
4 Jun 2014 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 50 |
3 Jun 2014 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 100 |
2 Jun 2014 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 1,191 |
30 May 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 10 |
29 May 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.21 (+8.27%) | 1,100 |
28 May 2014 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.02 (-0.78%) | 0 |
27 May 2014 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.11 (-4.12%) | 0 |
26 May 2014 | INR | 2.44 | 2.67 | 2.44 | 2.67 | 2.67 | +0.12 (+4.71%) | 1,000 |
23 May 2014 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 1,100 |
22 May 2014 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 100 |
21 May 2014 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.11 (+4.74%) | 0 |
20 May 2014 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.11 (+4.98%) | 200 |
19 May 2014 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.1 (+4.74%) | 100 |
16 May 2014 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.1 (+4.98%) | 3,451 |
15 May 2014 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.09 (+4.69%) | 3,458 |
14 May 2014 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.09 (+4.92%) | 500 |
13 May 2014 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 3,051 |
12 May 2014 | INR | 1.92 | 1.92 | 1.75 | 1.75 | 1.75 | -0.17 (-8.85%) | 9,060 |
9 May 2014 | INR | 1.83 | 1.83 | 1.83 | 1.92 | 1.92 | +0.09 (+4.92%) | 1 |
8 May 2014 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 14 |
6 May 2014 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 0 |
5 May 2014 | INR | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | +0.06 (+3.55%) | 1,400 |
2 May 2014 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.13 (-7.14%) | 0 |
30 Apr 2014 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.13 (+7.69%) | 0 |
29 Apr 2014 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.03 (+1.81%) | 0 |
28 Apr 2014 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.16 (-8.79%) | 0 |