Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2014 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 0 |
23 Apr 2014 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 595 |
22 Apr 2014 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 200 |
21 Apr 2014 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.08 (-4.37%) | 0 |
17 Apr 2014 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.16 (+9.58%) | 0 |
15 Apr 2014 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.1 (-5.65%) | 0 |
10 Apr 2014 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 0 |
9 Apr 2014 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Apr 2014 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.08 (-4.37%) | 9,000 |
4 Apr 2014 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 100 |
27 Mar 2014 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 1.75 | 1.92 | 1.75 | 1.92 | 1.92 | +0.09 (+4.92%) | 1,639 |
25 Mar 2014 | INR | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 700 |
24 Mar 2014 | INR | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | -0.08 (-4.08%) | 815 |
21 Mar 2014 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
20 Mar 2014 | INR | 1.98 | 2.16 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 401 |
19 Mar 2014 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 247 |
18 Mar 2014 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.1 (+4.85%) | 100 |
14 Mar 2014 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | -0.09 (-4.19%) | 500 |
12 Mar 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 250 |
11 Mar 2014 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 50 |
10 Mar 2014 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |