| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 17.84 | 18.49 | 15.8 | 15.98 | 15.98 | -1.91 (-10.68%) | 49,227 |
| 21 Apr 2023 | INR | 14.8 | 17.89 | 14.25 | 17.89 | 17.89 | +2.98 (+19.99%) | 121,920 |
| 20 Apr 2023 | INR | 14.95 | 15.14 | 14.6 | 14.91 | 14.91 | -0.27 (-1.78%) | 2,058 |
| 19 Apr 2023 | INR | 14.94 | 15.25 | 14.5 | 15.18 | 15.18 | +0.26 (+1.74%) | 1,251 |
| 18 Apr 2023 | INR | 14.51 | 15.29 | 14.51 | 14.92 | 14.92 | +0.06 (+0.40%) | 2,527 |
| 17 Apr 2023 | INR | 14.8 | 15.4 | 14.41 | 14.86 | 14.86 | -0.24 (-1.59%) | 1,117 |
| 13 Apr 2023 | INR | 15.9 | 16 | 14.8 | 15.1 | 15.1 | -0.28 (-1.82%) | 8,566 |
| 12 Apr 2023 | INR | 16.43 | 16.43 | 15.05 | 15.38 | 15.38 | -0.35 (-2.23%) | 3,537 |
| 11 Apr 2023 | INR | 15.89 | 15.9 | 14.8 | 15.73 | 15.73 | +0.47 (+3.08%) | 925 |
| 10 Apr 2023 | INR | 16 | 16 | 15 | 15.26 | 15.26 | -0.04 (-0.26%) | 2,952 |
| 6 Apr 2023 | INR | 15.01 | 16.28 | 15.01 | 15.3 | 15.3 | -0.9 (-5.56%) | 18,698 |
| 5 Apr 2023 | INR | 15.53 | 16.5 | 14.51 | 16.2 | 16.2 | +0.69 (+4.45%) | 2,711 |
| 3 Apr 2023 | INR | 15 | 17.8 | 14.1 | 15.51 | 15.51 | +0.61 (+4.09%) | 4,571 |
| 31 Mar 2023 | INR | 15 | 15.94 | 13.6 | 14.9 | 14.9 | -0.1 (-0.67%) | 1,995 |
| 29 Mar 2023 | INR | 15.95 | 15.95 | 13.71 | 15 | 15 | +0.4 (+2.74%) | 3,547 |
| 28 Mar 2023 | INR | 13.45 | 15 | 13.45 | 14.6 | 14.6 | +0.92 (+6.73%) | 3,480 |
| 27 Mar 2023 | INR | 14.29 | 15.5 | 13.52 | 13.68 | 13.68 | -0.9 (-6.17%) | 4,207 |
| 24 Mar 2023 | INR | 14.5 | 15.5 | 14.5 | 14.58 | 14.58 | -1.37 (-8.59%) | 6,158 |
| 23 Mar 2023 | INR | 14.71 | 16.23 | 14.71 | 15.95 | 15.95 | -0.4 (-2.45%) | 2,368 |
| 22 Mar 2023 | INR | 16.9 | 16.9 | 15.12 | 16.35 | 16.35 | +0.15 (+0.93%) | 887 |
| 21 Mar 2023 | INR | 16.3 | 16.3 | 14.6 | 16.2 | 16.2 | +0.68 (+4.38%) | 1,970 |
| 20 Mar 2023 | INR | 18 | 18 | 14.51 | 15.52 | 15.52 | -0.58 (-3.60%) | 7,560 |
| 17 Mar 2023 | INR | 16 | 17.6 | 14.4 | 16.1 | 16.1 | +1.1 (+7.33%) | 7,671 |
| 16 Mar 2023 | INR | 14.6 | 16.98 | 14.11 | 15 | 15 | +0.32 (+2.18%) | 2,640 |
| 15 Mar 2023 | INR | 14.35 | 16.25 | 14.35 | 14.68 | 14.68 | -0.84 (-5.41%) | 3,098 |
| 14 Mar 2023 | INR | 16.15 | 16.15 | 14.52 | 15.52 | 15.52 | -0.31 (-1.96%) | 2,662 |
| 13 Mar 2023 | INR | 16.35 | 17.85 | 14.45 | 15.83 | 15.83 | -0.57 (-3.48%) | 12,818 |
| 10 Mar 2023 | INR | 18.99 | 19.7 | 16.01 | 16.4 | 16.4 | -1.92 (-10.48%) | 36,947 |
| 9 Mar 2023 | INR | 16.8 | 19.68 | 16.15 | 18.32 | 18.32 | +1.92 (+11.71%) | 150,431 |
| 8 Mar 2023 | INR | 14.26 | 16.4 | 13.15 | 16.4 | 16.4 | +2.73 (+19.97%) | 74,203 |
