Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2013 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
31 Jan 2013 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 100 |
28 Jan 2013 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 2.1 | 2.21 | 2.1 | 2.21 | 2.21 | +0.01 (+0.45%) | 2,001 |
24 Jan 2013 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 Jan 2013 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 400 |
17 Jan 2013 | INR | 2.29 | 2.52 | 2.29 | 2.3 | 2.3 | -0.1 (-4.17%) | 299 |
16 Jan 2013 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
15 Jan 2013 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
14 Jan 2013 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 120 |
11 Jan 2013 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 11 |
10 Jan 2013 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
9 Jan 2013 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 1,000 |
8 Jan 2013 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.11 (+4.55%) | 10 |
7 Jan 2013 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 1 |
4 Jan 2013 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 62,125 |
3 Jan 2013 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
2 Jan 2013 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
1 Jan 2013 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 125 |
28 Dec 2012 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 203 |
27 Dec 2012 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
26 Dec 2012 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 625 |
24 Dec 2012 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 199 |