Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
7 Aug 2012 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 0 |
6 Aug 2012 | INR | 2.6 | 2.6 | 2.6 | 2.5 | 2.5 | -0.2 (-7.41%) | 800 |
3 Aug 2012 | INR | 2.85 | 2.85 | 2.6 | 2.7 | 2.7 | -0.16 (-5.59%) | 291 |
2 Aug 2012 | INR | 2.72 | 2.72 | 2.72 | 2.86 | 2.86 | 0.0 (0.0%) | 95 |
1 Aug 2012 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 5 |
31 Jul 2012 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 60 |
27 Jul 2012 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 50 |
24 Jul 2012 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
23 Jul 2012 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
17 Jul 2012 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 60 |
13 Jul 2012 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 1,751 |
12 Jul 2012 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.13 (-4.33%) | 50 |
11 Jul 2012 | INR | 3.19 | 3.19 | 3 | 3 | 3 | -0.04 (-1.32%) | 150 |
10 Jul 2012 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 218 |
9 Jul 2012 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 225 |
6 Jul 2012 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.37 (+15.42%) | 1 |
5 Jul 2012 | INR | 2.64 | 2.64 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 56 |
4 Jul 2012 | INR | 2.4 | 2.52 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 75 |
3 Jul 2012 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.03 (+1.27%) | 4,850 |
2 Jul 2012 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
29 Jun 2012 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |