Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
27 Jun 2012 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 2,689 |
26 Jun 2012 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.09 (-3.83%) | 150 |
25 Jun 2012 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 50 |
22 Jun 2012 | INR | 2.19 | 2.41 | 2.19 | 2.36 | 2.36 | +0.06 (+2.61%) | 5,499 |
21 Jun 2012 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.11 (-4.56%) | 1,551 |
20 Jun 2012 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | +0.11 (+4.78%) | 150 |
18 Jun 2012 | INR | 2.13 | 2.3 | 2.13 | 2.3 | 2.3 | +0.06 (+2.68%) | 200 |
15 Jun 2012 | INR | 2.04 | 2.24 | 2.04 | 2.24 | 2.24 | +0.1 (+4.67%) | 101 |
14 Jun 2012 | INR | 2.36 | 2.36 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 51 |
13 Jun 2012 | INR | 2.05 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 201 |
12 Jun 2012 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
11 Jun 2012 | INR | 2.14 | 2.16 | 2.14 | 2.15 | 2.15 | -0.1 (-4.44%) | 606 |
8 Jun 2012 | INR | 2.05 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 101 |
7 Jun 2012 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 200 |
6 Jun 2012 | INR | 2.39 | 2.39 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 508 |
5 Jun 2012 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
4 Jun 2012 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.07 (-2.98%) | 600 |
1 Jun 2012 | INR | 2.46 | 2.46 | 2.32 | 2.35 | 2.35 | -0.08 (-3.29%) | 2,098 |
31 May 2012 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 2.42 | 2.66 | 2.42 | 2.43 | 2.43 | -0.11 (-4.33%) | 7,545 |
29 May 2012 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
28 May 2012 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 100 |
25 May 2012 | INR | 2.63 | 2.8 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 2,904 |
24 May 2012 | INR | 2.94 | 2.94 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 1,002 |
23 May 2012 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 2,700 |
22 May 2012 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 May 2012 | INR | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 25,033 |
18 May 2012 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 500 |