Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.1 (-3.94%) | 885 |
29 Mar 2012 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.1 (+4.10%) | 200 |
28 Mar 2012 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.09 (+3.83%) | 130 |
27 Mar 2012 | INR | 2.36 | 2.44 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 462 |
26 Mar 2012 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 2.32 | 2.49 | 2.32 | 2.33 | 2.33 | -0.08 (-3.32%) | 1,612 |
22 Mar 2012 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
20 Mar 2012 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.1 (-3.98%) | 977 |
19 Mar 2012 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
16 Mar 2012 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 100 |
15 Mar 2012 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.09 (-3.40%) | 1,000 |
14 Mar 2012 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 1,000 |
13 Mar 2012 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 1,000 |
12 Mar 2012 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 327 |
7 Mar 2012 | INR | 2.4 | 2.56 | 2.4 | 2.56 | 2.56 | +0.12 (+4.92%) | 450 |
6 Mar 2012 | INR | 2.5 | 2.65 | 2.44 | 2.44 | 2.44 | -0.09 (-3.56%) | 1,290 |
5 Mar 2012 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 4,000 |
3 Mar 2012 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.11 (+4.78%) | 500 |
1 Mar 2012 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 250 |
28 Feb 2012 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.07 (-2.95%) | 500 |
27 Feb 2012 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 1,000 |
24 Feb 2012 | INR | 2.3 | 2.49 | 2.28 | 2.49 | 2.49 | +0.11 (+4.62%) | 9,663 |
23 Feb 2012 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 600 |
22 Feb 2012 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 2,100 |