| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 16 | 16.28 | 15 | 16.27 | 16.27 | +0.76 (+4.90%) | 9,730 |
| 10 Apr 2024 | INR | 15.98 | 16.76 | 15.21 | 15.51 | 15.51 | -0.47 (-2.94%) | 10,730 |
| 9 Apr 2024 | INR | 17.49 | 17.49 | 15.98 | 15.98 | 15.98 | -0.84 (-4.99%) | 6,057 |
| 8 Apr 2024 | INR | 16.82 | 16.82 | 15.22 | 16.82 | 16.82 | +0.8 (+4.99%) | 9,627 |
| 5 Apr 2024 | INR | 16.79 | 16.79 | 15.65 | 16.02 | 16.02 | -0.28 (-1.72%) | 1,395 |
| 4 Apr 2024 | INR | 15 | 16.53 | 15 | 16.3 | 16.3 | +0.55 (+3.49%) | 2,891 |
| 3 Apr 2024 | INR | 16.02 | 16.8 | 15.7 | 15.75 | 15.75 | -0.27 (-1.69%) | 846 |
| 2 Apr 2024 | INR | 16.4 | 16.46 | 15.75 | 16.02 | 16.02 | +0.34 (+2.17%) | 3,099 |
| 1 Apr 2024 | INR | 15.33 | 16.09 | 14.57 | 15.68 | 15.68 | +0.35 (+2.28%) | 672 |
| 28 Mar 2024 | INR | 16.1 | 16.1 | 14.58 | 15.33 | 15.33 | -0.01 (-0.07%) | 174 |
| 27 Mar 2024 | INR | 16.14 | 16.14 | 15.34 | 15.34 | 15.34 | -0.8 (-4.96%) | 1,678 |
| 26 Mar 2024 | INR | 16 | 16.38 | 16 | 16.14 | 16.14 | +0.54 (+3.46%) | 119 |
| 22 Mar 2024 | INR | 15.49 | 16.03 | 14.51 | 15.6 | 15.6 | +0.33 (+2.16%) | 25,965 |
| 21 Mar 2024 | INR | 15.74 | 15.75 | 14.25 | 15.27 | 15.27 | +0.27 (+1.80%) | 13,512 |
| 20 Mar 2024 | INR | 14.71 | 15.44 | 14.71 | 15 | 15 | +0.29 (+1.97%) | 1,698 |
| 19 Mar 2024 | INR | 15.4 | 16.24 | 14.7 | 14.71 | 14.71 | -0.76 (-4.91%) | 1,179 |
| 18 Mar 2024 | INR | 14.45 | 15.97 | 14.45 | 15.47 | 15.47 | +0.26 (+1.71%) | 16,947 |
| 15 Mar 2024 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.31 (-2.00%) | 131 |
| 14 Mar 2024 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.31 (-1.96%) | 2,001 |
| 13 Mar 2024 | INR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.32 (-1.98%) | 3 |
| 12 Mar 2024 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.1 (-0.62%) | 62 |
| 11 Mar 2024 | INR | 15.63 | 16.25 | 15.63 | 16.25 | 16.25 | +0.31 (+1.94%) | 4,978 |
| 7 Mar 2024 | INR | 15.94 | 16 | 15.94 | 15.94 | 15.94 | -0.32 (-1.97%) | 5,718 |
| 6 Mar 2024 | INR | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.33 (-1.99%) | 1,659 |
| 5 Mar 2024 | INR | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.33 (-1.95%) | 1,055 |
| 4 Mar 2024 | INR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.34 (-1.97%) | 1,814 |
| 1 Mar 2024 | INR | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.35 (-1.99%) | 1,469 |
| 29 Feb 2024 | INR | 17.96 | 17.96 | 17.61 | 17.61 | 17.61 | -0.35 (-1.95%) | 1,397 |
| 28 Feb 2024 | INR | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.36 (-1.97%) | 2,428 |
| 27 Feb 2024 | INR | 18.51 | 18.51 | 18.32 | 18.32 | 18.32 | -0.37 (-1.98%) | 6,829 |
