Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
8 Dec 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 32.5 | 32.55 | 32.5 | 32.55 | 32.55 | +1.55 (+5.00%) | 25 |
18 Nov 2022 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 29.8 | 31 | 29.8 | 31 | 31 | +1.2 (+4.03%) | 154 |
16 Nov 2022 | INR | 27.25 | 29.8 | 27.25 | 29.8 | 29.8 | +1.35 (+4.75%) | 1,025 |
15 Nov 2022 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 10 |
7 Nov 2022 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 28.6 | 28.6 | 28.45 | 28.45 | 28.45 | +1.2 (+4.40%) | 351 |
2 Nov 2022 | INR | 26.55 | 27.3 | 26.55 | 27.25 | 27.25 | +1.25 (+4.81%) | 214 |
1 Nov 2022 | INR | 24.9 | 26 | 24.9 | 26 | 26 | +1.1 (+4.42%) | 35 |
31 Oct 2022 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 1 |
28 Oct 2022 | INR | 23 | 25 | 22.75 | 24.95 | 24.95 | +1.05 (+4.39%) | 3,117 |