Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 10 |
12 Sep 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
9 Sep 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.5 (-1.98%) | 6 |
7 Sep 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.9 (-3.45%) | 27 |
1 Sep 2022 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 27.5 | 27.5 | 26.1 | 26.1 | 26.1 | -0.1 (-0.38%) | 26 |
26 Aug 2022 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 1 |
25 Aug 2022 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 4 |
23 Aug 2022 | INR | 24.25 | 26.2 | 24.25 | 26.2 | 26.2 | +1.2 (+4.80%) | 36 |
22 Aug 2022 | INR | 25.95 | 25.95 | 25 | 25 | 25 | +0.25 (+1.01%) | 50 |
19 Aug 2022 | INR | 24.75 | 25.9 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 233 |
18 Aug 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 23.75 | 24.9 | 22.6 | 24.75 | 24.75 | +1 (+4.21%) | 598 |
16 Aug 2022 | INR | 24 | 24 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 201 |
12 Aug 2022 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 116 |
11 Aug 2022 | INR | 23.75 | 25 | 23.75 | 24.95 | 24.95 | -0.05 (-0.20%) | 7,553 |
10 Aug 2022 | INR | 26.75 | 26.75 | 25 | 25 | 25 | -0.55 (-2.15%) | 109 |
8 Aug 2022 | INR | 25.55 | 25.55 | 25.15 | 25.55 | 25.55 | +1.2 (+4.93%) | 691 |
5 Aug 2022 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 305 |
4 Aug 2022 | INR | 23.2 | 23.2 | 22.1 | 23.2 | 23.2 | +1.1 (+4.98%) | 2,048 |
3 Aug 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 1 |
2 Aug 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 2 |
1 Aug 2022 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 2 |
29 Jul 2022 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.9 (+4.95%) | 203 |