Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 1 |
27 Jul 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.8 (+4.83%) | 270 |
26 Jul 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.75 (+4.75%) | 55 |
25 Jul 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.05 (+0.32%) | 3 |
21 Jul 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 1 |
20 Jul 2022 | INR | 16.25 | 16.25 | 15.75 | 16.05 | 16.05 | -0.2 (-1.23%) | 29 |
19 Jul 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 12 |
18 Jul 2022 | INR | 17.35 | 17.35 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 3 |
15 Jul 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 17 | 17 | 17 | 17 | 17 | -0.75 (-4.23%) | 1 |
11 Jul 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.55 (-3.01%) | 1 |
8 Jul 2022 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 16.95 | 18.3 | 16.95 | 18.3 | 18.3 | +0.85 (+4.87%) | 105 |
6 Jul 2022 | INR | 17.05 | 17.9 | 16.5 | 17.45 | 17.45 | +0.4 (+2.35%) | 1,361 |
5 Jul 2022 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.3 (-1.73%) | 2 |
4 Jul 2022 | INR | 16.55 | 17.35 | 16.55 | 17.35 | 17.35 | -0.05 (-0.29%) | 856 |
1 Jul 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.05 (-0.29%) | 28 |
30 Jun 2022 | INR | 17.65 | 17.65 | 17.25 | 17.45 | 17.45 | +0.05 (+0.29%) | 14 |
29 Jun 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.6 (-3.33%) | 1,300 |
28 Jun 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 18 | 18.6 | 18 | 18 | 18 | +0.1 (+0.56%) | 220 |
24 Jun 2022 | INR | 18.7 | 18.7 | 17.6 | 17.9 | 17.9 | -0.05 (-0.28%) | 222 |
23 Jun 2022 | INR | 19.5 | 19.5 | 17.95 | 17.95 | 17.95 | -0.65 (-3.49%) | 174 |
22 Jun 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.05 (+0.27%) | 9 |
21 Jun 2022 | INR | 18.95 | 18.95 | 18.35 | 18.55 | 18.55 | -0.75 (-3.89%) | 1,343 |
20 Jun 2022 | INR | 18.75 | 19.35 | 18.75 | 19.3 | 19.3 | -0.05 (-0.26%) | 431 |
17 Jun 2022 | INR | 19.6 | 19.6 | 19.35 | 19.35 | 19.35 | -0.25 (-1.28%) | 19 |