| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 19.4 | 19.85 | 19.4 | 19.6 | 19.6 | -0.8 (-3.92%) | 482 |
| 15 Jun 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 5 |
| 14 Jun 2022 | INR | 20.05 | 20.3 | 20.05 | 20.3 | 20.3 | -0.8 (-3.79%) | 3,300 |
| 13 Jun 2022 | INR | 21.05 | 22 | 21.05 | 21.1 | 21.1 | -0.9 (-4.09%) | 580 |
| 10 Jun 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 20.75 | 22 | 20.75 | 22 | 22 | +0.2 (+0.92%) | 414 |
| 8 Jun 2022 | INR | 21.35 | 23.55 | 21.35 | 21.8 | 21.8 | -0.65 (-2.90%) | 4,403 |
| 7 Jun 2022 | INR | 21.35 | 22.45 | 21.35 | 22.45 | 22.45 | 0.0 (0.0%) | 170 |
| 6 Jun 2022 | INR | 23.55 | 23.55 | 22.4 | 22.45 | 22.45 | -1.1 (-4.67%) | 207 |
| 3 Jun 2022 | INR | 23.6 | 23.6 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 270 |
| 2 Jun 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 196 |
| 1 Jun 2022 | INR | 27 | 27 | 24.6 | 26.05 | 26.05 | +0.2 (+0.77%) | 493 |
| 31 May 2022 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 304 |
| 30 May 2022 | INR | 22.35 | 24.65 | 22.35 | 24.65 | 24.65 | +1.15 (+4.89%) | 2,511 |
| 27 May 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 26 |
| 26 May 2022 | INR | 27.2 | 27.2 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 63 |
| 25 May 2022 | INR | 26.05 | 26.05 | 25.95 | 25.95 | 25.95 | +0.45 (+1.76%) | 345 |
| 24 May 2022 | INR | 25.5 | 25.5 | 23.15 | 25.5 | 25.5 | +1.2 (+4.94%) | 3,099 |
| 23 May 2022 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 213 |
| 20 May 2022 | INR | 21.95 | 23.15 | 21.95 | 23.15 | 23.15 | +0.05 (+0.22%) | 3,642 |
| 19 May 2022 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 26 |
| 18 May 2022 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 13 |
| 17 May 2022 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 511 |
| 16 May 2022 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 1,215 |
| 13 May 2022 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 25 |
| 12 May 2022 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 10 |
| 11 May 2022 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 10 May 2022 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.6 (-4.87%) | 4 |
| 9 May 2022 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -1.7 (-4.92%) | 5 |
| 6 May 2022 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 206 |
