| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.9 (-4.97%) | 250 |
| 4 May 2022 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -2 (-4.97%) | 1,336 |
| 2 May 2022 | INR | 42.35 | 42.35 | 40.25 | 40.25 | 40.25 | -2.1 (-4.96%) | 4,309 |
| 29 Apr 2022 | INR | 41.5 | 42.4 | 41.5 | 42.35 | 42.35 | +1.9 (+4.70%) | 1,459 |
| 28 Apr 2022 | INR | 41.3 | 41.3 | 39.5 | 40.45 | 40.45 | +1.1 (+2.80%) | 222 |
| 27 Apr 2022 | INR | 40.95 | 40.95 | 37.2 | 39.35 | 39.35 | +0.35 (+0.90%) | 2,734 |
| 26 Apr 2022 | INR | 39 | 39 | 39 | 39 | 39 | +1.85 (+4.98%) | 1,772 |
| 25 Apr 2022 | INR | 35.9 | 37.65 | 35.85 | 37.15 | 37.15 | +1.25 (+3.48%) | 1,357 |
| 22 Apr 2022 | INR | 37.9 | 37.9 | 35.9 | 35.9 | 35.9 | -0.25 (-0.69%) | 801 |
| 21 Apr 2022 | INR | 36.15 | 36.15 | 32.8 | 36.15 | 36.15 | +1.7 (+4.93%) | 3,870 |
| 20 Apr 2022 | INR | 34.55 | 34.55 | 31.4 | 34.45 | 34.45 | +1.5 (+4.55%) | 2,816 |
| 19 Apr 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.55 (+4.94%) | 2,600 |
| 18 Apr 2022 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.45 (+4.84%) | 2,643 |
| 13 Apr 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.4 (+4.90%) | 613 |
| 12 Apr 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.35 (+4.96%) | 118 |
| 11 Apr 2022 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 973 |
| 8 Apr 2022 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 695 |
| 7 Apr 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 1,092 |
| 6 Apr 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 4 |
| 4 Apr 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 102 |
| 1 Apr 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 290 |
| 30 Mar 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 51 |
| 29 Mar 2022 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 201 |
| 28 Mar 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 10 |
| 25 Mar 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 10 |
| 22 Mar 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
