| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 19.07 | 19.07 | 18.69 | 18.69 | 18.69 | -0.38 (-1.99%) | 4,120 |
| 23 Feb 2024 | INR | 18.33 | 19.07 | 18.33 | 19.07 | 19.07 | +0.37 (+1.98%) | 7,590 |
| 22 Feb 2024 | INR | 18.8 | 18.8 | 18.7 | 18.7 | 18.7 | -0.1 (-0.53%) | 6,150 |
| 21 Feb 2024 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.04 (-0.21%) | 253 |
| 20 Feb 2024 | INR | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.38 (-1.98%) | 6,315 |
| 19 Feb 2024 | INR | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.39 (-1.99%) | 1,634 |
| 16 Feb 2024 | INR | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.4 (-2.00%) | 6,250 |
| 15 Feb 2024 | INR | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.4 (-1.96%) | 563 |
| 14 Feb 2024 | INR | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.41 (-1.97%) | 661 |
| 13 Feb 2024 | INR | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.42 (-1.98%) | 1,644 |
| 12 Feb 2024 | INR | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.43 (-1.98%) | 110 |
| 9 Feb 2024 | INR | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.44 (-1.99%) | 1,774 |
| 8 Feb 2024 | INR | 22.11 | 22.4 | 22.11 | 22.11 | 22.11 | -0.45 (-1.99%) | 4,712 |
| 7 Feb 2024 | INR | 22.47 | 22.56 | 22.47 | 22.56 | 22.56 | +1.07 (+4.98%) | 5,920 |
| 6 Feb 2024 | INR | 21.49 | 21.49 | 21.47 | 21.49 | 21.49 | +1.02 (+4.98%) | 6,275 |
| 5 Feb 2024 | INR | 19.5 | 20.47 | 19 | 20.47 | 20.47 | +0.97 (+4.97%) | 15,460 |
| 2 Feb 2024 | INR | 19.28 | 19.84 | 18.2 | 19.5 | 19.5 | +0.6 (+3.17%) | 17,587 |
| 1 Feb 2024 | INR | 18.85 | 19.25 | 18 | 18.9 | 18.9 | +0.42 (+2.27%) | 6,598 |
| 31 Jan 2024 | INR | 18.5 | 18.8 | 17.7 | 18.48 | 18.48 | +0.4 (+2.21%) | 18,194 |
| 30 Jan 2024 | INR | 18.2 | 18.5 | 17.55 | 18.08 | 18.08 | -0.12 (-0.66%) | 10,478 |
| 29 Jan 2024 | INR | 18.37 | 18.75 | 17.6 | 18.2 | 18.2 | +0.19 (+1.05%) | 9,053 |
| 25 Jan 2024 | INR | 18.92 | 18.92 | 17.8 | 18.01 | 18.01 | -0.01 (-0.06%) | 4,882 |
| 24 Jan 2024 | INR | 18.1 | 18.83 | 17.52 | 18.02 | 18.02 | -0.42 (-2.28%) | 2,914 |
| 23 Jan 2024 | INR | 19.23 | 19.23 | 17.6 | 18.44 | 18.44 | +0.12 (+0.66%) | 3,812 |
| 20 Jan 2024 | INR | 16.68 | 18.32 | 16.68 | 18.32 | 18.32 | +0.87 (+4.99%) | 7,292 |
| 19 Jan 2024 | INR | 16.45 | 18 | 16.45 | 17.45 | 17.45 | +0.26 (+1.51%) | 3,636 |
| 18 Jan 2024 | INR | 18.12 | 18.12 | 16.51 | 17.19 | 17.19 | -0.08 (-0.46%) | 8,806 |
| 17 Jan 2024 | INR | 16.9 | 18 | 16.9 | 17.27 | 17.27 | +0.01 (+0.06%) | 5,436 |
| 16 Jan 2024 | INR | 18.18 | 18.18 | 17.05 | 17.26 | 17.26 | -0.13 (-0.75%) | 3,500 |
| 15 Jan 2024 | INR | 18 | 18.2 | 17.25 | 17.39 | 17.39 | -0.42 (-2.36%) | 4,324 |
