Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 9.6 | 9.6 | 9.22 | 9.22 | 9.22 | -0.38 (-3.96%) | 22 |
1 Jul 2021 | INR | 9.7 | 9.7 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 16 |
30 Jun 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 138 |
28 Jun 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 9.9 | 9.9 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 31 |
24 Jun 2021 | INR | 9.7 | 9.7 | 9.25 | 9.7 | 9.7 | 0.0 (0.0%) | 12 |
23 Jun 2021 | INR | 9.99 | 9.99 | 9.3 | 9.7 | 9.7 | 0.0 (0.0%) | 25 |
22 Jun 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 71 |
21 Jun 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 9 |
17 Jun 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 9 |
16 Jun 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 45 |
9 Jun 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 9.99 | 9.99 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 80 |
4 Jun 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 7 |
2 Jun 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 400 |
28 May 2021 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 5 |
26 May 2021 | INR | 10.95 | 11.24 | 10.2 | 10.2 | 10.2 | -0.51 (-4.76%) | 231 |
25 May 2021 | INR | 10.71 | 11.02 | 10.7 | 10.71 | 10.71 | +0.21 (+2%) | 159 |
24 May 2021 | INR | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | +0.5 (+5%) | 111 |