| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 18.95 | 18.95 | 17.55 | 17.81 | 17.81 | -0.24 (-1.33%) | 8,164 |
| 11 Jan 2024 | INR | 18.8 | 19.29 | 17.51 | 18.05 | 18.05 | -0.38 (-2.06%) | 7,710 |
| 10 Jan 2024 | INR | 19 | 19 | 18.06 | 18.43 | 18.43 | -0.58 (-3.05%) | 30,502 |
| 9 Jan 2024 | INR | 18.37 | 19.05 | 18.37 | 19.01 | 19.01 | +0.86 (+4.74%) | 24,098 |
| 8 Jan 2024 | INR | 18.46 | 18.46 | 16.72 | 18.15 | 18.15 | +0.56 (+3.18%) | 35,538 |
| 5 Jan 2024 | INR | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.83 (+4.95%) | 12,296 |
| 4 Jan 2024 | INR | 16.76 | 16.76 | 16.5 | 16.76 | 16.76 | +0.79 (+4.95%) | 22,975 |
| 3 Jan 2024 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.76 (+5.00%) | 10,894 |
| 2 Jan 2024 | INR | 15.2 | 15.21 | 15.2 | 15.21 | 15.21 | +0.72 (+4.97%) | 17,491 |
| 1 Jan 2024 | INR | 14 | 14.49 | 14 | 14.49 | 14.49 | +0.69 (+5%) | 21,133 |
| 29 Dec 2023 | INR | 13.65 | 13.9 | 13.08 | 13.8 | 13.8 | +0.2 (+1.47%) | 21,786 |
| 28 Dec 2023 | INR | 13 | 14 | 12.73 | 13.6 | 13.6 | +0.2 (+1.49%) | 11,604 |
| 27 Dec 2023 | INR | 13.4 | 13.6 | 12.8 | 13.4 | 13.4 | +0.35 (+2.68%) | 10,027 |
| 26 Dec 2023 | INR | 12.6 | 13.4 | 12.6 | 13.05 | 13.05 | -0.06 (-0.46%) | 7,166 |
| 22 Dec 2023 | INR | 13.49 | 13.49 | 12.82 | 13.11 | 13.11 | -0.22 (-1.65%) | 4,496 |
| 21 Dec 2023 | INR | 13 | 13.6 | 12.73 | 13.33 | 13.33 | -0.07 (-0.52%) | 11,729 |
| 20 Dec 2023 | INR | 13.49 | 13.49 | 12.81 | 13.4 | 13.4 | +0.17 (+1.28%) | 4,026 |
| 19 Dec 2023 | INR | 13.5 | 13.5 | 12.75 | 13.23 | 13.23 | +0.12 (+0.92%) | 6,953 |
| 18 Dec 2023 | INR | 13.3 | 13.6 | 12.8 | 13.11 | 13.11 | -0.19 (-1.43%) | 4,210 |
| 15 Dec 2023 | INR | 13.28 | 13.99 | 13 | 13.3 | 13.3 | -0.07 (-0.52%) | 7,539 |
| 14 Dec 2023 | INR | 13.7 | 13.7 | 12.9 | 13.37 | 13.37 | +0.03 (+0.22%) | 3,204 |
| 13 Dec 2023 | INR | 14.26 | 14.3 | 13.25 | 13.34 | 13.34 | -0.52 (-3.75%) | 5,311 |
| 12 Dec 2023 | INR | 13.5 | 13.86 | 13.5 | 13.86 | 13.86 | +0.66 (+5%) | 14,800 |
| 11 Dec 2023 | INR | 12.95 | 13.55 | 12.6 | 13.2 | 13.2 | +0.25 (+1.93%) | 3,716 |
| 8 Dec 2023 | INR | 13 | 13.4 | 12.41 | 12.95 | 12.95 | +0.01 (+0.08%) | 3,367 |
| 7 Dec 2023 | INR | 13.5 | 13.5 | 12.92 | 12.94 | 12.94 | -0.66 (-4.85%) | 5,947 |
| 6 Dec 2023 | INR | 14.1 | 14.39 | 13.3 | 13.6 | 13.6 | -0.4 (-2.86%) | 5,681 |
| 5 Dec 2023 | INR | 14.25 | 14.45 | 13.6 | 14 | 14 | -0.25 (-1.75%) | 7,340 |
| 4 Dec 2023 | INR | 14.4 | 14.5 | 13.6 | 14.25 | 14.25 | +0.25 (+1.79%) | 2,289 |
| 1 Dec 2023 | INR | 14.1 | 14.2 | 13.21 | 14 | 14 | +0.25 (+1.82%) | 7,892 |
