| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 14.5 | 14.5 | 13.42 | 13.75 | 13.75 | -0.37 (-2.62%) | 8,660 |
| 29 Nov 2023 | INR | 14.4 | 15 | 14 | 14.12 | 14.12 | -0.55 (-3.75%) | 4,809 |
| 28 Nov 2023 | INR | 15.2 | 15.2 | 14.07 | 14.67 | 14.67 | -0.12 (-0.81%) | 1,971 |
| 24 Nov 2023 | INR | 15.3 | 15.3 | 14.22 | 14.79 | 14.79 | -0.17 (-1.14%) | 8,406 |
| 23 Nov 2023 | INR | 14.4 | 15.1 | 14.15 | 14.96 | 14.96 | +0.07 (+0.47%) | 9,552 |
| 22 Nov 2023 | INR | 14.9 | 14.9 | 14.4 | 14.89 | 14.89 | +0.12 (+0.81%) | 1,830 |
| 21 Nov 2023 | INR | 16 | 16.25 | 14.72 | 14.77 | 14.77 | -0.72 (-4.65%) | 19,521 |
| 20 Nov 2023 | INR | 14.76 | 15.49 | 14.76 | 15.49 | 15.49 | +0.73 (+4.95%) | 14,393 |
| 17 Nov 2023 | INR | 14.75 | 14.76 | 14 | 14.76 | 14.76 | +0.7 (+4.98%) | 18,678 |
| 16 Nov 2023 | INR | 13.9 | 14.45 | 13.75 | 14.06 | 14.06 | +0.14 (+1.01%) | 15,607 |
| 15 Nov 2023 | INR | 14.33 | 14.33 | 12.97 | 13.92 | 13.92 | +0.27 (+1.98%) | 8,792 |
| 13 Nov 2023 | INR | 13.99 | 14.2 | 13.22 | 13.65 | 13.65 | +0.12 (+0.89%) | 5,891 |
| 10 Nov 2023 | INR | 13.53 | 13.53 | 13.14 | 13.53 | 13.53 | +0.64 (+4.97%) | 10,402 |
| 9 Nov 2023 | INR | 12.64 | 12.99 | 12.5 | 12.89 | 12.89 | 0.0 (0.0%) | 2,526 |
| 8 Nov 2023 | INR | 12.99 | 13.19 | 12.31 | 12.89 | 12.89 | -0.06 (-0.46%) | 8,638 |
| 7 Nov 2023 | INR | 13.2 | 13.2 | 12.55 | 12.95 | 12.95 | -0.25 (-1.89%) | 5,771 |
| 6 Nov 2023 | INR | 13.85 | 13.85 | 12.71 | 13.2 | 13.2 | -0.17 (-1.27%) | 36,954 |
| 3 Nov 2023 | INR | 14.2 | 14.24 | 13.2 | 13.37 | 13.37 | -0.31 (-2.27%) | 23,515 |
| 2 Nov 2023 | INR | 13.8 | 13.83 | 13.22 | 13.68 | 13.68 | -0.05 (-0.36%) | 8,201 |
| 1 Nov 2023 | INR | 13.8 | 13.8 | 12.56 | 13.73 | 13.73 | +0.55 (+4.17%) | 24,504 |
| 31 Oct 2023 | INR | 13.5 | 13.5 | 12.86 | 13.18 | 13.18 | +0.32 (+2.49%) | 39,687 |
| 30 Oct 2023 | INR | 11.8 | 12.87 | 11.67 | 12.86 | 12.86 | +0.59 (+4.81%) | 24,294 |
| 27 Oct 2023 | INR | 12.28 | 12.28 | 11.93 | 12.27 | 12.27 | +0.57 (+4.87%) | 6,644 |
| 26 Oct 2023 | INR | 11.05 | 11.7 | 11.03 | 11.7 | 11.7 | +0.09 (+0.78%) | 8,024 |
| 25 Oct 2023 | INR | 12.35 | 12.35 | 11.36 | 11.61 | 11.61 | -0.34 (-2.85%) | 9,762 |
| 23 Oct 2023 | INR | 11.76 | 12.32 | 11.31 | 11.95 | 11.95 | +0.21 (+1.79%) | 25,916 |
| 20 Oct 2023 | INR | 11.71 | 11.76 | 10.76 | 11.74 | 11.74 | +0.54 (+4.82%) | 24,944 |
| 19 Oct 2023 | INR | 11.92 | 11.92 | 11 | 11.2 | 11.2 | -0.26 (-2.27%) | 60,470 |
| 18 Oct 2023 | INR | 11.44 | 11.46 | 10.56 | 11.46 | 11.46 | +0.54 (+4.95%) | 60,774 |
| 17 Oct 2023 | INR | 10.92 | 10.92 | 10.45 | 10.92 | 10.92 | +0.52 (+5%) | 31,845 |
