Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 10.21 | 10.4 | 10.11 | 10.4 | 10.4 | +0.49 (+4.94%) | 8,641 |
13 Oct 2023 | INR | 10.21 | 10.22 | 9.56 | 9.91 | 9.91 | +0.17 (+1.75%) | 28,396 |
12 Oct 2023 | INR | 10.3 | 10.36 | 9.62 | 9.74 | 9.74 | -0.25 (-2.50%) | 19,867 |
11 Oct 2023 | INR | 10.18 | 10.18 | 9.6 | 9.99 | 9.99 | +0.18 (+1.83%) | 17,603 |
10 Oct 2023 | INR | 9.8 | 9.97 | 9.31 | 9.81 | 9.81 | +0.12 (+1.24%) | 27,290 |
9 Oct 2023 | INR | 9.4 | 9.7 | 9.29 | 9.69 | 9.69 | -0.08 (-0.82%) | 19,370 |
6 Oct 2023 | INR | 10.04 | 10.04 | 9.61 | 9.77 | 9.77 | -0.15 (-1.51%) | 14,144 |
5 Oct 2023 | INR | 9.75 | 10.09 | 9.16 | 9.92 | 9.92 | +0.31 (+3.23%) | 24,289 |
4 Oct 2023 | INR | 9.59 | 9.87 | 8.93 | 9.61 | 9.61 | +0.21 (+2.23%) | 32,919 |
3 Oct 2023 | INR | 8.97 | 9.4 | 8.97 | 9.4 | 9.4 | +0.44 (+4.91%) | 8,959 |
29 Sep 2023 | INR | 9.28 | 9.3 | 8.96 | 8.96 | 8.96 | -0.17 (-1.86%) | 6,420 |
28 Sep 2023 | INR | 9.47 | 9.47 | 9.13 | 9.13 | 9.13 | -0.17 (-1.83%) | 1,932 |
27 Sep 2023 | INR | 9.01 | 9.35 | 9.01 | 9.3 | 9.3 | +0.13 (+1.42%) | 2,060 |
26 Sep 2023 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.01 (-0.11%) | 1,448 |
25 Sep 2023 | INR | 9 | 9.18 | 9 | 9.18 | 9.18 | +0.18 (+2%) | 151 |
22 Sep 2023 | INR | 9.3 | 9.3 | 9 | 9 | 9 | -0.12 (-1.32%) | 4,270 |
21 Sep 2023 | INR | 8.95 | 9.12 | 8.9 | 9.12 | 9.12 | +0.17 (+1.90%) | 3,811 |
20 Sep 2023 | INR | 8.95 | 9.12 | 8.95 | 8.95 | 8.95 | -0.18 (-1.97%) | 6,170 |
18 Sep 2023 | INR | 9.2 | 9.2 | 9.13 | 9.13 | 9.13 | -0.18 (-1.93%) | 1,533 |
15 Sep 2023 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 2,635 |
14 Sep 2023 | INR | 9.66 | 9.66 | 9.5 | 9.5 | 9.5 | -0.19 (-1.96%) | 3,206 |
13 Sep 2023 | INR | 9.79 | 9.79 | 9.69 | 9.69 | 9.69 | -0.19 (-1.92%) | 2,867 |
12 Sep 2023 | INR | 9.69 | 9.88 | 9.69 | 9.88 | 9.88 | 0.0 (0.0%) | 7,701 |
11 Sep 2023 | INR | 9.94 | 9.94 | 9.7 | 9.88 | 9.88 | +0.11 (+1.13%) | 9,631 |
8 Sep 2023 | INR | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | +0.17 (+1.77%) | 4,479 |
7 Sep 2023 | INR | 9.65 | 9.65 | 9.29 | 9.6 | 9.6 | +0.13 (+1.37%) | 9,936 |
6 Sep 2023 | INR | 9.55 | 9.55 | 9.47 | 9.47 | 9.47 | +0.1 (+1.07%) | 1,783 |
5 Sep 2023 | INR | 9.37 | 9.37 | 9.03 | 9.37 | 9.37 | +0.18 (+1.96%) | 4,188 |
4 Sep 2023 | INR | 9.35 | 9.52 | 9.19 | 9.19 | 9.19 | -0.16 (-1.71%) | 6,790 |
1 Sep 2023 | INR | 9.35 | 9.35 | 9.01 | 9.35 | 9.35 | +0.17 (+1.85%) | 23,423 |