Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 8.13 | 8.97 | 8.13 | 8.16 | 8.16 | -0.39 (-4.56%) | 971 |
16 Sep 2016 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 100 |
15 Sep 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 4 |
31 Aug 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 9.01 | 9.01 | 9 | 9 | 9 | 0.0 (0.0%) | 400 |
26 Aug 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 9 | 9 | 9 | 9 | 9 | -0.11 (-1.21%) | 11 |
22 Aug 2016 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.14 (-1.51%) | 547 |
19 Aug 2016 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.15 (+1.65%) | 1,000 |
18 Aug 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 500 |
17 Aug 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.35 (-3.68%) | 500 |
16 Aug 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 9.3 | 9.5 | 9.3 | 9.5 | 9.5 | +0.4 (+4.40%) | 3,000 |
11 Aug 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.3 (-3.19%) | 2,000 |