| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.42 (-4.28%) | 1,000 |
| 9 Aug 2016 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.22 (+2.29%) | 500 |
| 28 Jul 2016 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 500 |
| 27 Jul 2016 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | INR | 9.61 | 9.61 | 9.6 | 9.6 | 9.6 | -0.42 (-4.19%) | 500 |
| 25 Jul 2016 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 101 |
| 22 Jul 2016 | INR | 9.5 | 9.55 | 9.5 | 9.55 | 9.55 | +0.35 (+3.80%) | 1,500 |
| 21 Jul 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.37 (-3.87%) | 1,000 |
| 20 Jul 2016 | INR | 10.23 | 10.23 | 9.57 | 9.57 | 9.57 | -0.18 (-1.85%) | 700 |
| 19 Jul 2016 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | INR | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 588 |
| 14 Jul 2016 | INR | 9.51 | 9.51 | 9.48 | 9.5 | 9.5 | -0.47 (-4.71%) | 561 |
| 13 Jul 2016 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | INR | 9.03 | 9.97 | 9.03 | 9.97 | 9.97 | +0.47 (+4.95%) | 118 |
| 11 Jul 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 500 |
| 8 Jul 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 500 |
| 7 Jul 2016 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | INR | 9.26 | 9.3 | 9.25 | 9.3 | 9.3 | -0.3 (-3.12%) | 690 |
| 1 Jul 2016 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 1,500 |
| 30 Jun 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,000 |
